Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078130국일제지KOSDAQ3,675원0원0.00%54,638112,740,587주4143.2억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078140대봉엘에스KOSDAQ8,100원-40원-0.49%10,78711,086,579주898억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078150HB테크놀러지KOSDAQ1,931원-39원-1.98%438,21092,715,916주1790.3억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078160메디포스트KOSDAQ9,850원-50원-0.51%56,89039,204,603주3861.6억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078340컴투스KOSDAQ33,650원850원2.59%92,95512,091,313주4068.7억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078350한양디지텍KOSDAQ20,000원-600원-2.91%67,13615,244,382주3048.8억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078520에이블씨엔씨KOSPI11,930원430원3.74%191,38626,014,161주3103.4억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078590휴림에이텍KOSDAQ3,560원145원4.25%146,5779,991,819주355.7억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078600대주전자재료KOSDAQ88,200원700원0.80%225,38815,704,138주1.3조원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078860아이오케이이엔엠KOSDAQ3,120원45원1.46%30,9306,177,188주192.7억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078890가온그룹KOSDAQ4,350원-65원-1.47%89,43718,424,943주801.4억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078930GSKOSPI98,900원100원0.10%370,06092,895,495주9.1조원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07078935GS우KOSPI58,900원0원0.00%2,6741,779,676주1048.2억원
fsc-stock-price2026-08-072026-08-10 22:42:44—2026-08-07079000와토스코리아KOSDAQ4,310원40원0.94%19,2187,200,000주310.3억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07079160CJ CGVKOSPI5,560원180원3.35%806,946165,582,596주9206.3억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07079170한창산업KOSDAQ5,590원120원2.19%26,4685,200,000주290.6억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07079190케스피온KOSDAQ1,215원23원1.93%1,174,6669,588,878주116.5억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07079370제우스KOSDAQ8,760원-270원-2.99%114,33831,016,990주2717억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07079430현대리바트KOSPI5,910원0원0.00%24,78720,114,202주1188.7억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07079550LIG디펜스앤에어로스페이스KOSPI741,000원39,000원5.56%132,34722,000,000주16.3조원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07079650서산KOSDAQ4,040원-135원-3.23%1,146,64420,000,000주808억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07079810APS이노베이션KOSDAQ3,360원115원3.54%112,36721,528,094주723.3억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07089600KT나스미디어KOSDAQ11,530원1,230원11.94%198,32011,568,163주1333.8억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07089790제이티KOSDAQ3,930원-50원-1.26%16,98610,315,513주405.3억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07089850유비벨록스KOSDAQ4,395원50원1.15%6,66214,730,199주647.3억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07089860롯데렌탈KOSPI40,400원300원0.75%98,53336,309,388주1.4조원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07089890코세스KOSDAQ21,150원-100원-0.47%144,44116,584,962주3507.7억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07089970브이엠KOSDAQ60,500원-3,700원-5.76%691,51826,326,765주1.5조원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07089980상아프론테크KOSDAQ13,570원-220원-1.60%26,94115,989,037주2169.7억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07090080평화산업KOSPI1,019원10원0.99%279,01954,902,259주559.4억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07090150아이윈KOSDAQ499원0원0.00%041,875,293주208.9억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07090350노루페인트KOSPI7,700원40원0.52%32,24120,000,000주1540억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07090355노루페인트우KOSPI11,170원320원2.95%1,333463,126주51.7억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07090360로보스타KOSDAQ87,100원6,800원8.47%342,4169,750,000주8492.2억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07090370메타랩스KOSPI1,089원3원0.28%52,17327,304,689주297.3억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07090410덕신이피씨KOSDAQ817원2원0.25%90,66846,084,095주376.5억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07090430아모레퍼시픽KOSPI141,800원4,000원2.90%435,17158,492,759주8.2조원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07090435아모레퍼시픽우KOSPI46,500원150원0.32%14,18310,557,830주4909.3억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07090460비에이치KOSPI14,370원-80원-0.55%456,01633,711,538주4844.3억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07090470제이스로보틱스KOSDAQ4,305원-60원-1.37%13,81217,476,594주752.3억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07090710휴림로봇KOSDAQ6,980원-180원-2.51%1,684,972119,559,029주8345.2억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07090850현대이지웰KOSDAQ5,100원-110원-2.11%136,21622,477,903주1146.3억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07091120이엠텍KOSDAQ4,110원35원0.86%22,99217,132,936주704.1억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07091340S&K폴리텍KOSDAQ2,015원10원0.50%11,49311,703,721주235.8억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07091440한울소재과학KOSDAQ3,000원160원5.63%92,26934,207,149주1026.2억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07091580상신이디피KOSDAQ15,840원1,610원11.31%268,84113,328,219주2111.1억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07091590남화토건KOSDAQ4,525원-45원-0.98%283,75711,740,000주531.2억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07091700파트론KOSDAQ5,640원70원1.26%129,49950,000,000주2820억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07091810트리니티항공KOSPI626원0원0.00%0510,530,459주3195.9억원
fsc-stock-price2026-08-072026-08-10 22:42:47—2026-08-07091970LSK아이로봇KOSDAQ4,005원-115원-2.79%33,8417,534,780주301.7억원
157,937건 중 17,501–17,550← 이전351 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬