Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078070유비쿼스홀딩스KOSDAQ8,560원400원4.90%26,87417,058,843주1460.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078130국일제지KOSDAQ4,120원10원0.24%152,904112,740,587주4644.9억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078340컴투스KOSDAQ25,600원1,100원4.49%39,61812,091,313주3095.3억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078350한양디지텍KOSDAQ21,100원1,400원7.11%111,61415,244,382주3216.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078590휴림에이텍KOSDAQ3,365원775원29.92%72,6829,991,819주336.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078600대주전자재료KOSDAQ81,200원8,200원11.23%128,78615,704,138주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078930GSKOSPI93,600원9,400원11.16%1,010,93592,895,495주8.6조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078935GS우KOSPI58,500원2,200원3.91%9,5131,779,676주1041.1억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079160CJ CGVKOSPI4,710원315원7.17%561,361165,582,510주7798.9억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079170한창산업KOSDAQ4,790원130원2.79%5,3255,200,000주249억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079650서산KOSDAQ4,235원45원1.07%1,484,74920,000,000주847억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079810APS이노베이션KOSDAQ2,915원175원6.39%82,98821,528,094주627.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079940가비아KOSDAQ47,550원50원0.11%89,71313,420,684주6381.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079950인베니아KOSDAQ1,238원-69원-5.28%726,76213,799,100주170.8억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079980휴비스KOSPI2,000원82원4.28%123,21834,500,000주690억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23080010이상네트웍스KOSDAQ7,690원140원1.85%4,8449,835,071주756.3억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23080220제주반도체KOSDAQ80,900원5,900원7.87%1,542,26534,442,833주2.7조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23080420모다이노칩KOSDAQ1,381원31원2.30%9,30779,721,622주1100.9억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23080580오킨스전자KOSDAQ12,870원380원3.04%154,28221,090,955주2714.4억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23080720한국유니온제약KOSDAQ2,725원0원0.00%07,912,828주215.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23081150티플랙스KOSDAQ2,760원120원4.55%48,14224,268,402주669.8억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23081180쎄크KOSDAQ6,250원720원13.02%193,7258,825,535주551.5억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084110휴온스글로벌KOSDAQ25,850원2,050원8.61%38,52512,659,812주3272.5억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084370유진테크KOSDAQ122,400원4,100원3.47%191,82122,916,042주2.8조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084670동양고속KOSPI25,100원1,100원4.58%26,7962,895,569주726.7억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084690대상홀딩스KOSPI7,510원170원2.32%127,71236,212,538주2719.5억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23082800비보존 제약KOSDAQ2,435원80원3.40%136,46760,719,666주1478.5억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23082850우리바이오KOSDAQ1,087원22원2.07%62,22848,456,578주526.7억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083310엘오티베큠KOSDAQ8,350원260원3.21%39,42417,810,033주1487.1억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083420그린케미칼KOSPI4,570원140원3.16%20,02324,000,000주1096.8억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083500에프엔에스테크KOSDAQ13,480원40원0.30%55,2698,306,377주1119.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083550케이엠KOSDAQ2,585원20원0.78%9,79413,556,165주350.4억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083650비에이치아이KOSDAQ47,100원4,150원9.66%230,34030,944,375주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083660CSA 코스믹KOSDAQ230원0원0.00%0106,638,983주245.2억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084650랩지노믹스KOSDAQ656원16원2.50%232,61374,239,990주487억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084680이월드KOSPI624원17원2.80%280,567141,806,193주884.8억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084730팅크웨어KOSDAQ6,440원-50원-0.77%12,51611,109,424주715.4억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084870TBH글로벌KOSPI1,893원-22원-1.15%19,93720,458,256주387.2억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23085810알티캐스트KOSDAQ1,728원98원6.01%12,11414,136,953주244.2억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23085910네오티스KOSDAQ17,500원590원3.49%50,79113,794,818주2414억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086060진바이오텍KOSDAQ5,160원0원0.00%21,2048,610,587주444.3억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086220광동헬스바이오KONEX615원0원0.00%45312,687,865주78억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086670비엠티KOSDAQ15,230원460원3.11%11,9219,925,885주1511.7억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086710선진뷰티사이언스KOSDAQ7,290원470원6.89%53,85012,203,280주889.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086820바이오솔루션KOSDAQ6,020원200원3.44%77,13225,924,085주1560.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086890이수앱지스KOSDAQ3,560원500원16.34%2,805,72240,774,942주1451.5억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086980쇼박스KOSDAQ2,005원32원1.62%304,40762,438,000주1251.8억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23087010펩트론KOSDAQ108,800원5,200원5.02%162,35823,317,350주2.5조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23087600픽셀플러스KOSDAQ4,260원110원2.65%3,4188,166,558주347.8억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23139130iM금융지주KOSPI17,940원430원2.46%347,706158,363,408주2.8조원
146,436건 중 1,701–1,750← 이전35 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬