Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23032190다우데이타KOSDAQ18,680원630원3.49%78,92338,300,000주7154.4억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032580피델릭스KOSDAQ4,820원485원11.19%830,72533,132,064주1596.9억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032850비트컴퓨터KOSDAQ3,920원100원2.62%30,81516,623,293주651.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033270유나이티드제약KOSPI17,410원430원2.53%24,07115,910,775주2770억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033560블루콤KOSDAQ4,255원-435원-9.28%92,77217,100,000주727.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034120SBSKOSPI11,560원140원1.23%9,60718,551,238주2144.5억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034310NICEKOSPI12,670원-30원-0.24%36,62536,757,157주4657.1억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034940조아제약KOSDAQ606원-26원-4.11%1,094,65030,979,827주187.7억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035420NAVERKOSPI220,000원23,100원11.73%1,907,827156,944,242주34.5조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035760CJ ENMKOSDAQ30,450원1,250원4.28%67,08321,929,154주6677.4억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036200유니셈KOSDAQ7,870원210원2.74%205,36730,664,223주2413.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036560KZ정밀KOSDAQ11,650원140원1.22%2,42115,750,000주1834.8억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060980HL홀딩스KOSPI38,800원1,100원2.92%15,6799,078,847주3522.5억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23064290인텍플러스KOSDAQ35,850원700원1.99%378,86112,877,578주4616.6억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065440이루온KOSDAQ1,433원139원10.74%354,82327,275,020주390.8억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23063760이엘피KOSDAQ2,600원-40원-1.52%23,9439,325,130주242.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23064850에프앤가이드KOSDAQ21,300원100원0.47%110,41011,410,332주2430.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065530와이어블KOSDAQ1,146원68원6.31%485,72247,838,759주548.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066310큐에스아이KOSDAQ7,130원320원4.70%36,7389,271,621주661억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066620국보디자인KOSDAQ23,250원-100원-0.43%2,0847,500,000주1743.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067290JW신약KOSDAQ1,982원-118원-5.62%4,157,97156,037,103주1110.6억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067770세진티에스KOSDAQ1,801원-22원-1.21%111,2368,396,593주151.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068290삼성출판사KOSPI6,350원180원2.92%9,84910,000,000주635억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069140누리플랜KOSDAQ1,820원71원4.06%22,14915,095,804주274.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069640한세엠케이KOSPI992원-7원-0.70%8,14822,403,251주222.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071050한국금융지주KOSPI221,500원6,500원3.02%173,46455,725,992주12.3조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079160CJ CGVKOSPI4,710원315원7.17%561,361165,582,510주7798.9억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072710농심홀딩스KOSPI90,500원1,800원2.03%3,1374,637,790주4197.1억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23074600원익QnCKOSDAQ27,650원800원2.98%248,88326,288,000주7268.6억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23074430아미노로직스KOSDAQ1,052원42원4.16%126,91887,826,844주923.9억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079000와토스코리아KOSDAQ4,320원10원0.23%15,0827,200,000주311억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023810인팩KOSPI4,825원50원1.05%15,68010,000,000주482.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078935GS우KOSPI58,500원2,200원3.91%9,5131,779,676주1041.1억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078930GSKOSPI93,600원9,400원11.16%1,010,93592,895,495주8.6조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083930아바코KOSDAQ10,400원460원4.63%44,72514,677,249주1526.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079960동양이엔피KOSDAQ20,250원810원4.17%19,9417,860,000주1591.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23081580성우전자KOSDAQ2,375원30원1.28%28,18815,508,143주368.3억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23081180쎄크KOSDAQ6,250원720원13.02%193,7258,825,535주551.5억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23082920비츠로셀KOSDAQ32,200원2,950원10.09%462,76245,339,477주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23082850우리바이오KOSDAQ1,087원22원2.07%62,22848,456,578주526.7억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084680이월드KOSPI624원17원2.80%280,567141,806,193주884.8억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084650랩지노믹스KOSDAQ656원16원2.50%232,61374,239,990주487억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086670비엠티KOSDAQ15,230원460원3.11%11,9219,925,885주1511.7억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086520에코프로KOSDAQ84,300원7,200원9.34%934,759135,776,152주11.4조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088280쏘닉스KOSDAQ2,725원75원2.83%38,04217,306,490주471.6억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23095270웨이브일렉트로KOSDAQ3,850원225원6.21%29,54114,372,406주553.3억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089030테크윙KOSDAQ50,800원4,600원9.96%1,470,67337,053,645주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23089010켐트로닉스KOSDAQ22,000원1,250원6.02%53,59516,770,027주3689.4억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089600KT나스미디어KOSDAQ10,200원200원2.00%4,73511,568,163주1179.9억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23090080평화산업KOSPI949원38원4.17%245,54854,902,259주521억원
71,811건 중 1,701–1,750← 이전35 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬