Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002350넥센타이어KOSPI6,550원-60원-0.91%70,88897,667,877주6397.2억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002355넥센타이어1우BKOSPI3,885원10원0.26%4,1356,500,000주252.5억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002360SH에너지화학KOSPI1,631원-14원-0.85%112,49611,113,373주181.2억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002380KCCKOSPI442,000원12,500원2.91%16,4418,592,896주3.7조원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002390한독KOSPI9,500원250원2.70%12,63113,763,533주1307.5억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002420세기상사KOSPI5,620원-140원-2.43%37,2765,969,948주335.5억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002450삼익악기KOSPI1,130원10원0.89%153,34990,530,915주1022.9억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002460HS화성KOSPI11,690원90원0.78%15,64610,150,000주1186.5억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002600조흥KOSPI136,700원0원0.00%49600,000주820.2억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002620제일파마홀딩스KOSPI7,600원0원0.00%4,02715,973,355주1213.9억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002630오리엔트바이오KOSPI1,065원32원3.10%1,988,05759,291,502주631.4억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002680한탑KOSDAQ1,708원-27원-1.56%64,8576,463,359주110.3억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002690동일제강KOSPI1,476원-6원-0.40%20,89720,300,360주299.6억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002700신일전자KOSPI1,032원-29원-2.73%1,061,24668,547,521주707.4억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002710TCC스틸KOSPI9,900원330원3.45%91,50126,213,697주2595.1억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002720국제약품KOSPI3,350원25원0.75%23,44521,159,832주708.8억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002760보락KOSPI1,003원14원1.42%103,78859,900,000주600.7억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002780진흥기업KOSPI788원-12원-1.50%939,150145,471,745주1146.3억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002785진흥기업우BKOSPI1,318원-43원-3.16%24,291857,218주11.2억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002787진흥기업2우BKOSPI2,935원-60원-2.00%4,852294,808주8.6억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002790아모레퍼시픽홀딩스KOSPI27,250원550원2.06%78,31776,458,180주2조원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002795아모레퍼시픽홀딩스우KOSPI11,320원250원2.26%11,0936,381,172주722.3억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07—아모레퍼시픽홀딩스3우CKOSPI21,800원0원0.00%2,2557,092,200주1546억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002800신신제약KOSDAQ4,320원0원0.00%29,52015,170,500주655.3억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002810삼영무역KOSPI23,050원200원0.88%41,93718,466,948주4256.6억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002820SUN&LKOSPI2,485원205원8.99%76,14912,063,204주299.7억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002840미원상사KOSPI124,400원800원0.65%6,8324,500,000주5598억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002870신풍KOSPI972원9원0.93%30,88634,958,700주339.7억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002880디와이에이KOSPI764원-9원-1.16%61,37646,773,995주357.3억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002900TYMKOSPI6,400원-80원-1.23%144,33741,400,000주2649.6억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002920유성기업KOSPI1,856원-2원-0.11%8,72225,947,500주481.5억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002960한국쉘석유KOSPI513,000원13,500원2.70%1,8261,300,000주6669억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002990금호건설KOSPI9,770원110원1.14%2,102,68037,259,974주3640.2억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07002995금호건설우KOSPI17,880원-160원-0.89%11,608292,266주52.2억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07003000부광약품KOSPI4,325원45원1.05%251,04198,664,671주4267.2억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07003010혜인KOSPI5,910원1,360원29.89%3,568,34212,712,747주751.3억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07003030세아제강지주KOSPI114,500원1,600원1.42%48,8764,141,657주4742.1억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07003060에이프로젠바이오로직스KOSPI2,160원-20원-0.92%68,02114,412,374주311.3억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07003070코오롱글로벌KOSPI8,950원70원0.79%8,55625,423,959주2275.4억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07003075코오롱글로벌우KOSPI13,130원0원0.00%12740,737주97.2억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07003080SB성보KOSPI2,275원-10원-0.44%12,20620,020,000주455.4억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07003090대웅KOSPI17,940원60원0.34%40,49058,141,980주1조원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07—대신밸류리츠KOSPI3,840원15원0.39%2,83559,780,000주2295.5억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003100선광KOSDAQ20,000원0원0.00%5,7476,600,000주1320억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003120일성아이에스KOSPI20,400원150원0.74%4,99313,300,000주2713.2억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003160디아이KOSPI23,300원500원2.19%290,64828,300,000주6593.9억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003200일신방직KOSPI10,470원150원1.45%25,33722,960,000주2403.9억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003220대원제약KOSPI8,160원370원4.75%35,00422,427,583주1830억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003230삼양식품KOSPI1,306,000원73,000원5.92%63,2787,533,015주9.8조원
74,681건 중 17,401–17,450← 이전349 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬