| 수집원 | 발생값 | 관측 가능 시각 | 법인 | 기준일 ↑ | 종목코드 | 종목명 | 시장 | 종가 | 대비 | 등락률 | 거래량 | 상장주식수 | 시가총액 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 477760 | DB금융스팩12호 | KOSDAQ | 2,050원 | -5원 | -0.24% | 930 | 5,840,000주 | 119.7억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 477850 | 마키나락스 | KOSDAQ | 31,900원 | 2,100원 | 7.05% | 9,083,929 | 17,754,736주 | 5663.7억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 478110 | 이베스트스팩6호 | KOSDAQ | 2,035원 | 0원 | 0.00% | 6,065 | 5,020,000주 | 102.1억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 478340 | 나라스페이스테크놀로지 | KOSDAQ | 10,390원 | 90원 | 0.87% | 62,742 | 11,570,133주 | 1202.1억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 478390 | KB제29호스팩 | KOSDAQ | 2,045원 | -5원 | -0.24% | 30,218 | 6,220,000주 | 127.1억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 478440 | 미래에셋비전스팩6호 | KOSDAQ | 2,050원 | 5원 | 0.24% | 59,012 | 6,930,000주 | 142억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 478560 | 블랙야크아이앤씨 | KOSDAQ | 2,770원 | 70원 | 2.59% | 13,074 | 25,830,298주 | 715.4억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 479880 | 한국제15호스팩 | KOSDAQ | 2,050원 | 0원 | 0.00% | 5,580 | 6,870,000주 | 140.8억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 479960 | 위너스일렉 | KOSDAQ | 5,670원 | -30원 | -0.53% | 7,470 | 7,126,000주 | 404억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 480370 | 씨케이솔루션 | KOSPI | 1,301원 | -37원 | -2.77% | 41,051 | 32,481,408주 | 422.5억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 481070 | 에이유브랜즈 | KOSDAQ | 18,280원 | 410원 | 2.29% | 13,992 | 14,330,250주 | 2619.5억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 481850 | 신한글로벌액티브리츠 | KOSPI | 996원 | 4원 | 0.40% | 14,870 | 43,477,664주 | 433억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 481890 | 엔에이치스팩31호 | KOSDAQ | 2,070원 | -5원 | -0.24% | 8,182 | 6,345,000주 | 131.3억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 482520 | 교보16호스팩 | KOSDAQ | 2,040원 | -10원 | -0.49% | 36,794 | 6,100,000주 | 124.4억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 482630 | 삼양엔씨켐 | KOSDAQ | 12,840원 | 0원 | 0.00% | 101,233 | 21,888,280주 | 2810.4억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 482680 | 미래에셋비전스팩7호 | KOSDAQ | 2,055원 | 0원 | 0.00% | 0 | 8,215,000주 | 168.8억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 482690 | 대신밸런스제19호스팩 | KOSDAQ | 2,085원 | -20원 | -0.95% | 5,097 | 5,615,000주 | 117억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 483650 | 달바글로벌 | KOSPI | 247,000원 | 15,000원 | 6.47% | 141,517 | 12,493,915주 | 3조원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 484120 | 도우인시스 | KOSDAQ | 17,770원 | -80원 | -0.45% | 19,757 | 10,957,422주 | 1947.1억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 484130 | 하나34호스팩 | KOSDAQ | 2,035원 | 15원 | 0.74% | 69,905 | 4,520,000주 | 91.9억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 484590 | 삼양컴텍 | KOSDAQ | 6,370원 | -160원 | -2.45% | 156,295 | 41,210,450주 | 2625.1억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 484810 | 티엑스알로보틱스 | KOSDAQ | 16,580원 | -1,250원 | -7.01% | 659,153 | 15,450,915주 | 2561.7억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 484870 | 엠앤씨솔루션 | KOSPI | 16,190원 | -910원 | -5.32% | 62,783 | 27,461,700주 | 4446억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 486630 | KB제30호스팩 | KOSDAQ | 2,030원 | 5원 | 0.25% | 71,053 | 5,310,000주 | 107.7억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 486990 | 노타 | KOSDAQ | 21,500원 | 500원 | 2.38% | 272,025 | 21,392,430주 | 4599.3억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 487360 | 신한제14호스팩 | KOSDAQ | 2,010원 | -5원 | -0.25% | 8,098 | 5,640,000주 | 113.3억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 487570 | HS효성 | KOSPI | 45,900원 | 1,050원 | 2.34% | 14,951 | 3,725,927주 | 1710.2억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 487580 | 폴레드 | KOSDAQ | 3,610원 | -20원 | -0.55% | 194,967 | 25,182,861주 | 909.1억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 487720 | 키움제10호스팩 | KOSDAQ | 2,010원 | -5원 | -0.25% | 103 | 4,230,000주 | 85억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 487830 | 신한제15호스팩 | KOSDAQ | 2,020원 | 0원 | 0.00% | 11,426 | 4,350,000주 | 87.8억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 488060 | 유진스팩11호 | KOSDAQ | 2,030원 | 10원 | 0.50% | 41,222 | 4,720,000주 | 95.8억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 488280 | 에스투더블유 | KOSDAQ | 10,870원 | -370원 | -3.29% | 81,188 | 10,825,486주 | 1176.7억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 488900 | 비츠로넥스텍 | KOSDAQ | 8,490원 | -260원 | -2.97% | 54,007 | 28,976,443주 | 2460.1억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 489210 | 교보17호스팩 | KOSDAQ | 2,020원 | -5원 | -0.25% | 8,001 | 5,180,000주 | 104.6억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 489460 | 바이오비쥬 | KOSDAQ | 10,660원 | 160원 | 1.52% | 75,336 | 14,753,287주 | 1572.7억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 489480 | 키움제11호스팩 | KOSDAQ | 2,025원 | 5원 | 0.25% | 3,192 | 6,600,000주 | 133.6억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 489500 | 엘케이켐 | KOSDAQ | 19,420원 | -280원 | -1.42% | 8,550 | 6,391,238주 | 1241.1억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 489730 | 디비금융제13호스팩 | KOSDAQ | 2,025원 | -5원 | -0.25% | 3,736 | 6,332,000주 | 128.2억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 489790 | 한화비전 | KOSPI | 48,000원 | -1,000원 | -2.04% | 217,204 | 50,488,390주 | 2.4조원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 491000 | 리브스메드 | KOSDAQ | 46,800원 | -550원 | -1.16% | 145,901 | 25,255,271주 | 1.1조원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 492220 | KB제31호스팩 | KOSDAQ | 2,005원 | 0원 | 0.00% | 5,035 | 6,210,000주 | 124.5억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 493280 | 아이엠바이오로직스 | KOSDAQ | 19,100원 | 850원 | 4.66% | 72,929 | 14,836,549주 | 2833.7억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 493330 | 지에프아이 | KOSDAQ | 10,010원 | -50원 | -0.50% | 29,613 | 7,839,513주 | 784.7억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 493790 | 유안타제17호스팩 | KOSDAQ | 2,015원 | 10원 | 0.50% | 49,419 | 5,310,000주 | 106.9억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 494120 | 큐리오시스 | KOSDAQ | 11,540원 | 290원 | 2.58% | 90,469 | 7,629,882주 | 880.4억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 495810 | 유비씨 | KONEX | 13,120원 | 0원 | 0.00% | 0 | 2,500,000주 | 328억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 496070 | 신한제16호스팩 | KOSDAQ | 1,998원 | 0원 | 0.00% | 605 | 5,620,000주 | 112.2억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 496320 | 본시스템즈 | KONEX | 1,023,000원 | 0원 | 0.00% | 0 | 1,015,973주 | 1조원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 498390 | 한화플러스제5호스팩 | KOSDAQ | 2,035원 | 0원 | 0.00% | 0 | 4,960,000주 | 100.9억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 499790 | GS피앤엘 | KOSPI | 44,100원 | -400원 | -0.90% | 45,068 | 19,830,841주 | 8745.4억원 |