Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067000조이시티KOSDAQ1,148원65원6.00%183,34869,903,446주802.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067080대화제약KOSDAQ9,340원360원4.01%60,84518,616,650주1738.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066130하츠KOSDAQ3,360원60원1.82%15,09712,800,000주430억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066310큐에스아이KOSDAQ7,130원320원4.70%36,7389,271,621주661억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066570LG전자KOSPI187,500원4,800원2.63%1,096,100162,884,638주30.5조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066575LG전자우KOSPI68,700원1,200원1.78%57,78817,181,299주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066620국보디자인KOSDAQ23,250원-100원-0.43%2,0847,500,000주1743.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066700테라젠이텍스KOSDAQ1,987원17원0.86%102,93237,152,376주738.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066980한성크린텍KOSDAQ1,585원20원1.28%1,010,30952,597,377주833.6억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067010이씨에스KOSDAQ2,135원-5원-0.23%9,91410,888,500주232.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067280멀티캠퍼스KOSDAQ23,450원150원0.64%4,9855,926,779주1389.8억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067290JW신약KOSDAQ1,982원-118원-5.62%4,157,97156,037,103주1110.6억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067830세이브존I&CKOSPI2,295원0원0.00%52,58041,040,895주941.8억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067900와이엔텍KOSDAQ6,030원160원2.73%41,67018,199,659주1097.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067990도이치모터스KOSDAQ4,040원135원3.46%46,59429,181,550주1178.9억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068050팬엔터테인먼트KOSDAQ1,172원-10원-0.85%52,69727,694,076주324.5억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068270셀트리온KOSPI172,200원2,100원1.23%400,464232,553,706주40조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068290삼성출판사KOSPI6,350원180원2.92%9,84910,000,000주635억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068760셀트리온제약KOSDAQ39,050원1,050원2.76%106,06044,402,332주1.7조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068790DMSKOSDAQ8,230원-90원-1.08%141,62222,570,224주1857.5억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069140누리플랜KOSDAQ1,820원71원4.06%22,14915,095,804주274.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069260TKG휴켐스KOSPI15,360원360원2.40%51,98440,878,588주6278.9억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069410엔텔스KOSDAQ2,820원35원1.26%18,27910,244,824주288.9억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069620대웅제약KOSPI123,800원4,100원3.43%29,21511,586,575주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069640한세엠케이KOSPI992원-7원-0.70%8,14822,403,251주222.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069920엑시온그룹KOSDAQ929원-193원-17.20%1,950,5959,296,521주86.3억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069960현대백화점KOSPI139,600원500원0.36%185,38821,564,912주3조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071055한국금융지주우KOSPI148,900원3,300원2.27%11,5645,858,251주8722.9억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071090하이스틸KOSPI3,030원180원6.32%131,23320,191,471주611.8억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071280로체시스템즈KOSDAQ6,890원590원9.37%93,15615,296,603주1053.9억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071320지역난방공사KOSPI65,400원1,400원2.19%12,36511,578,744주7572.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071850캐스텍코리아KOSDAQ1,423원-4원-0.28%92924,260,938주345.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071950코아스KOSPI1,641원-121원-6.87%179,24212,459,195주204.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072020중앙백신KOSDAQ9,250원50원0.54%19,0429,256,781주856.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072130유엔젤KOSPI4,790원135원2.90%74,17912,695,454주608.1억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072870메가스터디KOSDAQ12,960원310원2.45%11,28911,920,959주1544.9억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072950빛샘전자KOSDAQ7,370원310원4.39%109,0618,052,610주593.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073010케이에스피KOSDAQ2,780원155원5.90%75,93440,191,250주1117.3억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073110엘엠에스KOSDAQ5,010원35원0.70%2,7658,895,755주445.6억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073490LIG아큐버KOSDAQ29,900원3,250원12.20%87,0767,603,846주2273.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073540에프알텍KOSDAQ2,195원130원6.30%28,75111,400,000주250.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073570리튬포어스KOSDAQ1,670원70원4.38%36,08012,037,328주201억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23075580세진중공업KOSPI12,300원760원6.59%363,97156,849,456주6992.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23075970동국알앤에스KOSDAQ1,647원24원1.48%36,13018,400,000주303억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23076340지에이이노더스KONEX4,295원0원0.00%04,871,460주209.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23076610해성옵틱스KOSDAQ1,279원295원29.98%8,435,78659,236,180주757.6억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23077970STX엔진KOSPI26,100원2,200원9.21%167,16640,148,063주1조원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23126880제이엔케이글로벌KOSDAQ2,760원95원3.56%166,45423,204,903주640.4억원
146,436건 중 1,651–1,700← 이전34 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬