Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23900110딥커머스KOSDAQ1,121원19원1.72%29,43112,291,581주137.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067770세진티에스KOSDAQ1,801원-22원-1.21%111,2368,396,593주151.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067630HLB생명과학KOSDAQ2,045원78원3.97%310,853121,917,058주2493.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067290JW신약KOSDAQ1,982원-118원-5.62%4,157,97156,037,103주1110.6억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067170오텍KOSDAQ2,230원20원0.90%306,37727,459,782주612.3억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066700테라젠이텍스KOSDAQ1,987원17원0.86%102,93237,152,376주738.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066620국보디자인KOSDAQ23,250원-100원-0.43%2,0847,500,000주1743.7억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017860DS단석KOSPI12,040원930원8.37%117,13917,759,139주2138.2억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017900광전자KOSPI6,060원160원2.71%948,62357,943,763주3511.3억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004270남성KOSPI6,310원110원1.77%7,5593,621,216주228.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066790씨씨에스KOSDAQ1,493원0원0.00%065,152,039주972.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065510휴비츠KOSDAQ6,940원330원4.99%26,93810,877,895주754.9억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065350신성델타테크KOSDAQ28,150원2,150원8.27%156,10927,483,948주7736.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23064850에프앤가이드KOSDAQ21,300원100원0.47%110,41011,410,332주2430.4억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23064800포니링크KOSDAQ2,000원-5원-0.25%12,42325,561,459주511.2억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017890한국알콜KOSDAQ13,580원420원3.19%56,84820,673,506주2807.4억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23063570NICE인프라KOSDAQ3,125원45원1.46%72,18934,147,728주1067.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23063080컴투스홀딩스KOSDAQ11,700원720원6.56%15,9186,595,192주771.6억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23900340윙입푸드KOSDAQ1,227원23원1.91%12,21612,582,732주154.3억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23064760티씨케이KOSDAQ199,600원200원0.10%110,85111,179,416주2.2조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23064400LG씨엔에스KOSPI69,900원5,300원8.20%1,042,01596,885,948주6.7조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23061970LB세미콘KOSDAQ4,175원260원6.64%253,06658,083,006주2424.9억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23061250화일약품KOSDAQ8,950원-60원-0.67%6,6878,417,584주753.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023410유진기업KOSDAQ3,340원60원1.83%369,44977,310,863주2582.1억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023590다우기술KOSPI38,800원1,700원4.58%43,73943,287,312주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23010580에스엠벡셀KOSPI1,609원57원3.67%62,749111,251,760주1790억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054540삼영엠텍KOSDAQ6,540원520원8.64%79,80113,000,000주850.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053800안랩KOSDAQ54,500원500원0.93%66,07511,126,506주6063.9억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23—하나35호스팩KOSDAQ2,005원0원0.00%1866,030,000주120.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053450세코닉스KOSDAQ3,655원245원7.18%83,91114,792,803주540.6억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053300한국정보인증KOSDAQ4,325원120원2.85%159,59140,591,096주1755.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023450동남합성KOSPI28,500원0원0.00%6813,500,000주997.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053080케이엔솔KOSDAQ8,540원330원4.02%37,97012,999,807주1110.1억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054300팬스타엔터프라이즈KOSDAQ916원-17원-1.82%100,12357,870,945주530억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054210이랜텍KOSDAQ7,140원210원3.03%99,14225,291,210주1805.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052860아이앤씨KOSDAQ4,215원5원0.12%5,20017,866,854주753억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000760이화산업KOSPI12,230원780원6.81%2,0322,800,000주342.4억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23—엘에스스팩1호KOSDAQ1,995원5원0.25%1,6434,110,000주81.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052400코나아이KOSDAQ41,350원2,300원5.89%48,41214,563,291주6021.9억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023760한국캐피탈KOSDAQ713원16원2.30%208,485315,609,576주2250.2억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023810인팩KOSPI4,825원50원1.05%15,68010,000,000주482.5억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23010660화천기계KOSPI2,720원135원5.22%110,46922,000,000주598.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051910LG화학KOSPI271,500원19,500원7.74%183,14870,592,343주19.1조원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051490나라엠앤디KOSDAQ2,685원95원3.67%12,23014,200,000주381.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051390YWKOSDAQ3,820원-10원-0.26%25,05911,355,368주433.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051360토비스KOSDAQ16,090원0원0.00%014,917,843주2400.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23050890쏠리드KOSDAQ9,610원510원5.60%658,19760,756,534주5838.7억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023790동일스틸럭스KOSDAQ1,968원-10원-0.51%4,992,42013,069,808주257.2억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016590신대양제지KOSPI9,940원440원4.63%21,47440,297,820주4005.6억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016600큐캐피탈KOSDAQ2,360원75원3.28%21,03313,961,601주329.4억원
71,811건 중 1,651–1,700← 이전34 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬