Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025880케이씨피드KOSDAQ2,625원35원1.35%43,60316,715,858주438.7억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001525동양우KOSPI8,210원440원5.66%1,612262,615주21.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009780엠에스씨KOSDAQ6,050원30원0.50%7,35317,600,000주1064.8억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030210다올투자증권KOSPI3,450원145원4.39%29,37860,911,106주2101.4억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23284740쿠쿠홈시스KOSPI21,400원450원2.15%7,46122,437,330주4801.5억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23355690에이텀KOSDAQ3,910원-5원-0.13%81,2029,404,980주367.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214320이노션KOSPI19,100원550원2.96%92,70540,000,000주7640억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23290120DH오토리드KOSDAQ2,390원85원3.69%21,79215,825,177주378.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068270셀트리온KOSPI172,200원2,100원1.23%400,464232,553,706주40조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027360아주IB투자KOSDAQ3,480원260원8.07%881,767121,145,406주4215.8억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066430아이로보틱스KOSDAQ2,195원-230원-9.48%8,897,58539,153,476주859.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009770삼정펄프KOSPI26,600원-150원-0.56%6012,499,971주664.9억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009620삼보산업KOSDAQ757원-22원-2.82%127,34217,473,048주132.2억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001527동양2우BKOSPI8,150원380원4.89%1,972205,705주16.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23206640바디텍메드KOSDAQ10,700원260원2.49%27,88021,907,921주2344.1억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23402030코난테크놀로지KOSDAQ11,590원1,030원9.75%46,54012,517,488주1450.7억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23389020자람테크놀로지KOSDAQ20,600원1,250원6.46%25,8616,905,082주1422.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23460930현대힘스KOSDAQ13,020원380원3.01%491,47135,510,671주4623.4억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23126640화신정공KOSDAQ4,100원190원4.86%1,821,57835,055,910주1437.2억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23026150특수건설KOSDAQ3,745원210원5.94%55,02417,546,331주657.1억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23900340윙입푸드KOSDAQ1,227원23원1.91%12,21612,582,732주154.3억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001510SK증권KOSPI2,250원110원5.14%2,920,429231,295,085주5204.1억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214260라파스KOSDAQ9,040원-130원-1.42%41,9558,922,463주806.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23131760파인텍KOSDAQ1,800원195원12.15%253,0858,686,316주156.3억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017250인터엠KOSDAQ1,014원18원1.81%21,19121,045,467주213.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009810플레이그램KOSPI1,973원4원0.20%5,70715,188,750주299.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005680삼영전자KOSPI13,380원280원2.14%28,30920,000,000주2676억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002310아세아제지KOSPI7,500원210원2.88%63,55039,449,510주2958.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23029480광무KOSDAQ1,394원76원5.77%141,42759,719,132주832.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068050팬엔터테인먼트KOSDAQ1,172원-10원-0.85%52,69727,694,076주324.5억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23206400베노티앤알KOSDAQ760원-20원-2.56%128,65437,510,158주285억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23459510나우로보틱스KOSDAQ14,140원610원4.51%116,45212,978,382주1835.1억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23285490노바텍KOSDAQ11,150원410원3.82%20,04310,575,831주1179.2억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23291230엔피KOSDAQ612원-8원-1.29%327,41644,095,775주269.8억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23402420켈스KONEX1,699원1원0.06%722,348,763주39.9억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23389680유디엠텍KOSDAQ1,603원-64원-3.84%110,4118,320,693주133.3억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23355150코스텍시스KOSDAQ18,280원840원4.82%60,1847,797,350주1425.3억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23348150고바이오랩KOSDAQ3,225원125원4.03%26,56019,418,889주626.2억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23336060웨이버스KOSDAQ590원0원0.00%048,155,200주284.1억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23353810이지바이오KOSDAQ6,190원160원2.65%76,98433,081,920주2047.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23136480하림KOSDAQ2,680원40원1.52%260,762106,209,702주2846.4억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23126600BGF에코머티리얼즈KOSDAQ2,910원90원3.19%54,39462,766,899주1826.5억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23460860동국제강KOSPI9,170원630원7.38%274,12949,608,017주4549억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23028300HLBKOSDAQ30,000원1,700원6.01%913,354133,198,223주3.9조원
71,811건 중 1,601–1,650← 이전33 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬