Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06006490프리티KOSPI871원-24원-2.68%91,86029,577,223주257.6억원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06006620동구바이오제약KOSDAQ3,880원0원0.00%74,29528,464,992주1104.4억원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06006660삼성공조KOSPI10,980원-400원-3.51%113,4808,126,314주892.2억원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06006740블루산업개발KOSPI1,052원0원0.00%023,739,825주249.7억원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06006730서부T&DKOSDAQ10,760원390원3.76%751,02664,276,923주6916.1억원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06006800미래에셋증권KOSPI34,550원-650원-1.85%1,917,548559,566,880주19.3조원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06006805미래에셋증권우KOSPI12,530원-220원-1.73%16,55614,075,750주1763.6억원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06006840AK홀딩스KOSPI7,340원70원0.96%9,73913,247,561주972.3억원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06006890태경케미컬KOSPI5,740원-30원-0.52%39,74011,600,000주665.8억원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06006910보성파워텍KOSDAQ6,710원-140원-2.04%589,32949,129,824주3296.6억원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06006980우성KOSPI16,080원-60원-0.37%3973,090,000주496.8억원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06—에스테크엠KONEX8,840원240원2.79%901,510,000주133.4억원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06007120미래아이앤지KOSPI1,160원-30원-2.52%8,22127,323,114주316.9억원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06—삼성스팩11호KOSDAQ1,990원6원0.30%565,760,000주114.6억원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06007280한국특강KOSPI1,847원22원1.21%10,13528,646,540주529.1억원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06007310오뚜기KOSPI334,500원11,000원3.40%4,5124,007,830주1.3조원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06007340DN오토모티브KOSPI47,800원1,400원3.02%191,39558,510,865주2.7조원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06007390네이처셀KOSDAQ21,850원-300원-1.35%321,22464,435,056주1.4조원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06007460에이프로젠KOSPI2,615원-25원-0.95%80,80523,594,933주617억원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06—미래에셋증권2우BKOSPI11,130원-210원-1.85%128,735136,500,000주1.5조원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06006880신송홀딩스KOSPI4,490원95원2.16%25,74711,828,858주531.1억원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06—비엔케이제3호스팩KOSDAQ1,987원-3원-0.15%1854,310,000주85.6억원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06006920모헨즈KOSDAQ3,235원5원0.15%40,28110,920,000주353.2억원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06007070GS리테일KOSPI26,450원1,650원6.65%314,52183,607,415주2.2조원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06007110일신석재KOSPI736원-27원-3.54%323,91377,456,610주570억원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06007160사조산업KOSPI53,100원200원0.38%5,9625,000,000주2655억원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06007210벽산KOSPI1,470원-14원-0.94%128,48965,360,000주960.7억원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06—KB제33호스팩KOSDAQ1,977원-8원-0.40%2177,885,000주155.8억원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06007330푸른저축은행KOSDAQ10,140원20원0.20%9,76715,082,800주1529.3억원
fsc-stock-price2026-08-062026-08-07 10:42:13—2026-08-06007370진양제약KOSDAQ3,915원5원0.13%17,32614,134,587주553.3억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06007530와이엠KOSDAQ1,610원43원2.74%11,33722,254,231주358.2억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06007540샘표KOSPI43,850원-350원-0.79%1,9782,875,800주1261억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06007570일양약품KOSPI8,470원20원0.24%18,81119,085,664주1616.5억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06007575일양약품우KOSPI7,490원10원0.13%169445,080주33.3억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06007590동방아그로KOSPI5,620원-20원-0.35%3,36213,617,577주765.3억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06007610선도전기KOSPI4,540원-130원-2.78%506,20918,000,000주817.2억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06008370원풍KOSDAQ4,870원55원1.14%7,12112,000,000주584.4억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06008490서흥KOSPI22,850원750원3.39%61,15111,569,113주2643.5억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06008700아남전자KOSPI1,230원-6원-0.49%253,15077,124,820주948.6억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06007660이수페타시스KOSPI83,100원-1,600원-1.89%410,61473,409,219주6.1조원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06007680대원KOSDAQ3,375원-85원-2.46%18,78413,222,738주446.2억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06007690국도화학KOSPI39,600원900원2.33%18,3089,260,832주3667.2억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06007700F&F홀딩스KOSPI14,170원-80원-0.56%11,95539,114,367주5542.5억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06007720소노스퀘어KOSDAQ1,330원-5원-0.37%29,38520,160,090주268.1억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06007770한일화학KOSDAQ6,210원-80원-1.27%5,2323,510,000주217.9억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06007810코리아써키트KOSPI55,600원200원0.36%517,60523,982,620주1.3조원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06007815코리아써우KOSPI15,950원-80원-0.50%1,8132,964,690주472.8억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06—코리아써키트2우BKOSPI12,670원-70원-0.55%941783,699주99.2억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06007820엠엑스로보틱스KOSDAQ3,285원35원1.08%51,18820,033,946주658.1억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06007860서연KOSPI8,060원180원2.28%23,98623,479,844주1892.4억원
74,681건 중 16,201–16,250← 이전325 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬