| 수집원 | 발생값 | 관측 가능 시각 | 법인 | 기준일 ↑ | 종목코드 | 종목명 | 시장 | 종가 | 대비 | 등락률 | 거래량 | 상장주식수 | 시가총액 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:38 | — | 2026-08-06 | 475240 | 하나32호스팩 | KOSDAQ | 2,070원 | -10원 | -0.48% | 43,054 | 3,200,000주 | 66.2억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:38 | — | 2026-08-06 | 475250 | 하나33호스팩 | KOSDAQ | 2,060원 | 0원 | 0.00% | 5,642 | 3,700,000주 | 76.2억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:38 | — | 2026-08-06 | 475400 | 씨메스로보틱스 | KOSDAQ | 20,850원 | -450원 | -2.11% | 99,160 | 11,806,894주 | 2461.7억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:38 | — | 2026-08-06 | 475430 | 키스트론 | KOSDAQ | 4,170원 | -35원 | -0.83% | 156,806 | 17,848,110주 | 744.2억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 475460 | 미트박스 | KOSDAQ | 5,780원 | -10원 | -0.17% | 3,330 | 5,646,525주 | 326.3억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 475560 | 더본코리아 | KOSPI | 13,730원 | -60원 | -0.44% | 3,301 | 14,827,970주 | 2035.8억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 475580 | 에이럭스 | KOSDAQ | 7,420원 | 200원 | 2.77% | 316,189 | 13,624,900주 | 1010.9억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 475660 | 에스켐 | KOSDAQ | 3,355원 | -35원 | -1.03% | 4,591 | 7,929,835주 | 266억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 475830 | 오름테라퓨틱 | KOSDAQ | 58,500원 | -500원 | -0.85% | 101,810 | 21,719,590주 | 1.2조원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 475960 | 토모큐브 | KOSDAQ | 36,900원 | 950원 | 2.64% | 28,554 | 13,476,174주 | 4972.7억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 476040 | 오가노이드사이언스 | KOSDAQ | 8,630원 | 210원 | 2.49% | 37,907 | 6,585,760주 | 568.3억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 476060 | 온코닉테라퓨틱스 | KOSDAQ | 15,940원 | 2,910원 | 22.33% | 4,611,291 | 45,407,840주 | 7238억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 476080 | M83 | KOSDAQ | 3,745원 | -40원 | -1.06% | 36,476 | 8,077,000주 | 302.4억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 476710 | 타조이엔터테인먼트 | KONEX | 17,500원 | 0원 | 0.00% | 0 | 1,000,000주 | 175억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 476830 | 알지노믹스 | KOSDAQ | 32,400원 | 400원 | 1.25% | 348,298 | 28,055,436주 | 9089.9억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 477340 | 에이치엠씨제7호스팩 | KOSDAQ | 2,045원 | 0원 | 0.00% | 21,374 | 7,510,000주 | 153.5억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 477380 | 미래에셋비전스팩4호 | KOSDAQ | 2,070원 | 15원 | 0.73% | 60,604 | 8,100,000주 | 167.6억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 477470 | 미래에셋비전스팩5호 | KOSDAQ | 2,085원 | 25원 | 1.21% | 53,209 | 5,480,000주 | 114.2억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 477760 | DB금융스팩12호 | KOSDAQ | 2,050원 | -5원 | -0.24% | 930 | 5,840,000주 | 119.7억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 477850 | 마키나락스 | KOSDAQ | 31,900원 | 2,100원 | 7.05% | 9,083,929 | 17,754,736주 | 5663.7억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 478110 | 이베스트스팩6호 | KOSDAQ | 2,035원 | 0원 | 0.00% | 6,065 | 5,020,000주 | 102.1억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 478340 | 나라스페이스테크놀로지 | KOSDAQ | 10,390원 | 90원 | 0.87% | 62,742 | 11,570,133주 | 1202.1억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 478390 | KB제29호스팩 | KOSDAQ | 2,045원 | -5원 | -0.24% | 30,218 | 6,220,000주 | 127.1억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 478440 | 미래에셋비전스팩6호 | KOSDAQ | 2,050원 | 5원 | 0.24% | 59,012 | 6,930,000주 | 142억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 478560 | 블랙야크아이앤씨 | KOSDAQ | 2,770원 | 70원 | 2.59% | 13,074 | 25,830,298주 | 715.4억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 479880 | 한국제15호스팩 | KOSDAQ | 2,050원 | 0원 | 0.00% | 5,580 | 6,870,000주 | 140.8억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 479960 | 위너스일렉 | KOSDAQ | 5,670원 | -30원 | -0.53% | 7,470 | 7,126,000주 | 404억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 480370 | 씨케이솔루션 | KOSPI | 1,301원 | -37원 | -2.77% | 41,051 | 32,481,408주 | 422.5억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 481070 | 에이유브랜즈 | KOSDAQ | 18,280원 | 410원 | 2.29% | 13,992 | 14,330,250주 | 2619.5억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 481850 | 신한글로벌액티브리츠 | KOSPI | 996원 | 4원 | 0.40% | 14,870 | 43,477,664주 | 433억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 481890 | 엔에이치스팩31호 | KOSDAQ | 2,070원 | -5원 | -0.24% | 8,182 | 6,345,000주 | 131.3억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 482520 | 교보16호스팩 | KOSDAQ | 2,040원 | -10원 | -0.49% | 36,794 | 6,100,000주 | 124.4억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 482630 | 삼양엔씨켐 | KOSDAQ | 12,840원 | 0원 | 0.00% | 101,233 | 21,888,280주 | 2810.4억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 482680 | 미래에셋비전스팩7호 | KOSDAQ | 2,055원 | 0원 | 0.00% | 0 | 8,215,000주 | 168.8억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 482690 | 대신밸런스제19호스팩 | KOSDAQ | 2,085원 | -20원 | -0.95% | 5,097 | 5,615,000주 | 117억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 483650 | 달바글로벌 | KOSPI | 247,000원 | 15,000원 | 6.47% | 141,517 | 12,493,915주 | 3조원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 484120 | 도우인시스 | KOSDAQ | 17,770원 | -80원 | -0.45% | 19,757 | 10,957,422주 | 1947.1억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 484130 | 하나34호스팩 | KOSDAQ | 2,035원 | 15원 | 0.74% | 69,905 | 4,520,000주 | 91.9억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 484590 | 삼양컴텍 | KOSDAQ | 6,370원 | -160원 | -2.45% | 156,295 | 41,210,450주 | 2625.1억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 484810 | 티엑스알로보틱스 | KOSDAQ | 16,580원 | -1,250원 | -7.01% | 659,153 | 15,450,915주 | 2561.7억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 484870 | 엠앤씨솔루션 | KOSPI | 16,190원 | -910원 | -5.32% | 62,783 | 27,461,700주 | 4446억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 486630 | KB제30호스팩 | KOSDAQ | 2,030원 | 5원 | 0.25% | 71,053 | 5,310,000주 | 107.7억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 486990 | 노타 | KOSDAQ | 21,500원 | 500원 | 2.38% | 272,025 | 21,392,430주 | 4599.3억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 487360 | 신한제14호스팩 | KOSDAQ | 2,010원 | -5원 | -0.25% | 8,098 | 5,640,000주 | 113.3억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 487570 | HS효성 | KOSPI | 45,900원 | 1,050원 | 2.34% | 14,951 | 3,725,927주 | 1710.2억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 487580 | 폴레드 | KOSDAQ | 3,610원 | -20원 | -0.55% | 194,967 | 25,182,861주 | 909.1억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 487720 | 키움제10호스팩 | KOSDAQ | 2,010원 | -5원 | -0.25% | 103 | 4,230,000주 | 85억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 487830 | 신한제15호스팩 | KOSDAQ | 2,020원 | 0원 | 0.00% | 11,426 | 4,350,000주 | 87.8억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 488060 | 유진스팩11호 | KOSDAQ | 2,030원 | 10원 | 0.50% | 41,222 | 4,720,000주 | 95.8억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 488280 | 에스투더블유 | KOSDAQ | 10,870원 | -370원 | -3.29% | 81,188 | 10,825,486주 | 1176.7억원 |