Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23109670씨싸이트KOSDAQ3,940원120원3.14%8,4385,836,602주229.9억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23109820진매트릭스KOSDAQ1,465원42원2.95%25,49120,393,640주298.7억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23110790크리스에프앤씨KOSDAQ2,950원40원1.37%5,09023,430,960주691.2억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23111110호전실업KOSPI6,760원170원2.58%2,1499,066,000주612.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23113810디젠스KOSDAQ465원0원0.00%032,628,051주151.7억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23114190강원에너지KOSDAQ8,650원680원8.53%123,80126,123,038주2259.6억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23114840아이패밀리에스씨KOSDAQ8,460원320원3.93%32,52316,681,385주1411.2억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23115160휴맥스KOSDAQ6,290원150원2.44%11,1964,312,142주271.2억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23109610에스와이KOSDAQ1,935원82원4.43%301,93148,907,400주946.3억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23109740디에스케이KOSDAQ4,680원85원1.85%21,78425,710,390주1203.2억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23110020전진바이오팜KOSDAQ2,250원240원11.94%106,7119,058,762주203.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23110990디아이티KOSDAQ17,660원650원3.82%67,68318,900,000주3337.7억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23114450그린생명과학KOSDAQ2,090원140원7.18%144,32920,000,000주418억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23114810한솔아이원스KOSDAQ11,800원260원2.25%203,67128,143,174주3320.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23115180큐리언트KOSDAQ18,500원2,010원12.19%158,22437,512,401주6939.7억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23115440우리넷KOSDAQ7,060원360원5.37%65,80610,794,292주762억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23120240대정화금KOSDAQ14,840원60원0.41%37,5977,190,391주1067억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23121440골프존홀딩스KOSDAQ6,670원20원0.30%188,73142,836,818주2857.2억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23121890에스디시스템KOSDAQ2,050원-155원-7.03%33,45613,291,446주272.4억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122350삼기KOSDAQ1,874원12원0.64%2,153,94838,339,428주718.4억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23115570스타플렉스KOSDAQ2,515원25원1.00%6717,984,508주200.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23115610이미지스KOSDAQ1,610원50원3.21%421,39811,818,769주190.2억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23117580대성에너지KOSPI7,270원250원3.56%110,16027,500,000주1999.2억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23117670알파칩스KOSDAQ8,910원700원8.53%10,0046,661,742주593.5억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23118990모트렉스KOSDAQ5,300원270원5.37%55,57724,537,371주1300.4억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23119500포메탈KOSDAQ2,515원20원0.80%78,47611,847,232주297.9억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23119830아이텍KOSDAQ5,130원130원2.60%125,65026,538,536주1361.4억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23121600나노신소재KOSDAQ44,650원4,050원9.98%50,47012,262,191주5475억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23121850코이즈KOSDAQ1,466원18원1.24%19,7905,056,999주74.1억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122450KXKOSDAQ2,580원60원2.38%14,38444,819,834주1156.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122640예스티KOSDAQ24,650원-800원-3.14%678,59421,600,814주5324.6억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122990와이솔KOSDAQ6,120원120원2.00%50,98226,639,081주1630.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123010알엔티엑스KOSDAQ1,554원0원0.00%034,797,735주540.7억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123330제닉KOSDAQ23,750원300원1.28%133,7217,968,680주1892.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123410코리아에프티KOSDAQ5,460원270원5.20%70,59927,841,064주1520.1억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123700SJMKOSPI3,400원35원1.04%8,60115,604,898주530.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123750알톤KOSDAQ2,110원65원3.18%63,01213,819,259주291.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123860아나패스KOSDAQ12,400원180원1.47%17,69512,123,415주1503.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123890한국자산신탁KOSPI2,255원75원3.44%124,911122,373,926주2759.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23125020티씨머티리얼즈KOSDAQ5,730원755원15.18%777,37335,038,550주2007.7억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23125210아모그린텍KOSDAQ5,900원300원5.36%70,96616,496,790주973.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23126340비나텍KOSDAQ69,000원6,400원10.22%104,9797,180,414주4954.4억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23237750피앤씨테크KOSDAQ3,985원155원4.05%2,2866,496,600주258.8억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23239610에이치엘사이언스KOSDAQ5,530원90원1.65%1935,392,115주298.1억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23388610지에프씨생명과학KOSDAQ6,000원200원3.45%3,5445,325,383주319.5억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200580메디쎄이KONEX10,680원-210원-1.93%123,726,079주397.9억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23418620E8KOSDAQ690원40원6.15%1,163,17419,850,477주136.9억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23388790라이콤KOSDAQ4,110원220원5.66%253,16530,614,160주1258.2억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23289220자이언트스텝KOSDAQ1,247원36원2.97%27,01622,312,221주278.2억원
146,436건 중 1,551–1,600← 이전32 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬