Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06015860일진홀딩스KOSPI6,250원60원0.97%121,98649,347,483주3084.2억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06015890태경산업KOSPI4,685원25원0.54%37,00929,228,750주1369.3억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06016090대현KOSPI1,490원-15원-1.00%128,99744,282,310주659.8억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06016100리더스코스메틱KOSDAQ1,020원-37원-3.50%17,23319,100,894주194.8억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06016250SGC E&CKOSDAQ11,450원-50원-0.43%2,8715,036,986주576.7억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06016360삼성증권KOSPI95,400원-2,200원-2.25%476,73489,300,000주8.5조원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06016380KG스틸KOSPI5,660원10원0.18%210,948100,008,897주5660.5억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06016450한세예스24홀딩스KOSPI4,375원75원1.74%9,33440,000,000주1750억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06—한국제16호스팩KOSDAQ1,950원0원0.00%9,3366,750,000주131.6억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06016580환인제약KOSPI10,310원240원2.38%51,23818,600,070주1917.6억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06016590신대양제지KOSPI9,990원-40원-0.40%26,30140,297,820주4025.7억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06—메리츠제2호스팩KOSDAQ1,945원-1원-0.05%15,0377,240,000주140.8억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06016600큐캐피탈KOSDAQ2,255원5원0.22%21,27813,961,601주314.8억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06016610DB증권KOSPI9,100원-40원-0.44%33,64042,446,389주3862.6억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06016670디모아KOSDAQ2,570원15원0.59%5,34810,194,234주261.9억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06016710대성홀딩스KOSPI6,950원20원0.29%6,43816,089,459주1118.2억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06016740두올KOSPI3,345원-15원-0.45%38,04528,674,024주959.1억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06016800퍼시스KOSPI26,550원250원0.95%79211,500,000주3053.2억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06016880웅진KOSPI2,045원-30원-1.45%129,81479,927,080주1634.5억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06016920카스KOSDAQ1,026원-18원-1.72%156,33526,493,538주271.8억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06017000신원종합개발KOSDAQ2,330원35원1.53%75,88811,668,027주271.8억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06017180명문제약KOSPI1,163원5원0.43%233,88833,953,454주394.8억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06017250인터엠KOSDAQ965원9원0.94%10,93121,045,467주203억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06017370우신시스템KOSPI3,920원-60원-1.51%10,77218,314,054주717.9억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06017390서울가스KOSPI55,000원500원0.92%2,1944,950,000주2722.5억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06017480삼현철강KOSDAQ4,750원0원0.00%19,02815,442,890주733.5억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06017510세명전기KOSDAQ7,420원10원0.13%470,76215,246,000주1131.2억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06017550수산세보틱스KOSPI1,776원-4원-0.22%373,07062,399,130주1108.2억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06017650대림제지KOSDAQ9,830원10원0.10%9,9358,785,000주863.5억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06017670SK텔레콤KOSPI91,100원-1,900원-2.04%1,413,477214,790,053주19.5조원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06017800현대엘리베이터KOSPI72,400원1,200원1.69%64,71739,092,385주2.8조원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06017810풀무원KOSPI9,100원140원1.56%22,21838,120,542주3468.9억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06017860DS단석KOSPI11,260원-180원-1.57%60,21417,759,139주1999.6억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06017890한국알콜KOSDAQ13,580원100원0.74%57,64320,673,506주2807.4억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06017900광전자KOSPI6,790원-270원-3.82%3,233,25857,943,763주3934.3억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06017940E1KOSPI84,800원600원0.71%4,3186,860,000주5817.2억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06017960한국카본KOSPI22,900원-350원-1.51%183,24751,676,486주1.1조원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06018000유니슨KOSDAQ903원48원5.61%2,109,091259,498,284주2343.2억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06018120진로발효KOSDAQ16,640원-10원-0.06%3806,621,120주1101.7억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06018250애경산업KOSPI11,850원250원2.16%61,99126,409,935주3129.5억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06018260삼성에스디에스KOSPI232,500원2,000원0.87%360,45977,377,800주17.9조원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06018290브이티KOSDAQ13,500원360원2.74%251,83434,941,838주4717.1억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06018310삼목에스폼KOSDAQ13,730원-260원-1.86%11,25914,700,000주2018.3억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06018470조일알미늄KOSPI1,024원-7원-0.68%594,976126,631,721주1296.7억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06018500동원모빌리티KOSPI1,427원-18원-1.25%30,69846,754,933주667.1억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06018620우진비앤지KOSDAQ2,690원45원1.70%15,5236,932,982주186.4억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06018670SK가스KOSPI220,000원6,500원3.04%13,0469,257,244주2조원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06018680서울제약KOSDAQ2,000원3원0.15%7,26711,659,319주233.1억원
74,681건 중 15,551–15,600← 이전312 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬