Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011420갤럭시아에스엠KOSPI1,463원81원5.86%1,346,27927,549,644주403억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011390부산산업KOSPI41,050원950원2.37%2,0611,056,000주433.4억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23—삼성스팩13호KOSDAQ1,994원-1원-0.05%1,2787,350,000주146.5억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011560세보엠이씨KOSDAQ23,000원1,650원7.73%33,31510,084,872주2319.5억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011700한신기계KOSPI2,415원145원6.39%159,69732,446,151주783.5억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011690와이투솔루션KOSPI3,350원195원6.18%164,32536,704,394주1229.5억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011790SKCKOSPI87,800원8,100원10.16%251,40749,598,298주4.3조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011785금호석유화학우KOSPI51,300원1,700원3.43%2,6963,023,486주1551억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23—피스피스스튜디오KOSDAQ5,590원-50원-0.89%94,28214,168,911주792억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012160영흥KOSPI2,380원-15원-0.63%70,67915,620,703주371.7억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012030DBKOSPI1,540원59원3.98%418,722201,173,933주3098억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012210삼미금속KOSDAQ6,690원500원8.08%50,75923,051,579주1542.1억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012200계양전기KOSPI4,370원165원3.92%309,96627,222,829주1189.6억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012790신일제약KOSDAQ5,260원110원2.14%10,88811,986,415주630.4억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012700리드코프KOSDAQ2,955원75원2.60%40,28726,194,852주774억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013000세우글로벌KOSPI1,295원38원3.02%23,59228,705,031주371.7억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012860모베이스전자KOSDAQ2,375원85원3.71%460,21773,233,457주1739.2억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014970삼륭물산KOSDAQ4,485원215원5.04%47,23214,825,000주664.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015590DKMEKOSPI1,864원14원0.76%55,57853,396,308주995.3억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015260에이엔피KOSPI434원-19원-4.19%1,417,54647,116,894주204.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015860일진홀딩스KOSPI5,940원360원6.45%67,08749,347,483주2931.2억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015750성우하이텍KOSDAQ5,940원280원4.95%194,86980,000,000주4752억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016250SGC E&CKOSDAQ12,600원1,240원10.92%15,2515,036,986주634.6억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016090대현KOSPI1,475원5원0.34%92,80644,282,310주653.1억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016590신대양제지KOSPI9,940원440원4.63%21,47440,297,820주4005.6억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23—한국제16호스팩KOSDAQ1,948원-3원-0.15%66,8446,750,000주131.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016610DB증권KOSPI9,130원240원2.70%116,30442,446,389주3875.3억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016600큐캐피탈KOSDAQ2,360원75원3.28%21,03313,961,601주329.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015710코콤KOSDAQ2,705원60원2.27%9,08617,530,500주474.2억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015360INVENIKOSPI14,470원460원3.28%16,16227,250,000주3943억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015890태경산업KOSPI4,605원60원1.32%20,41429,228,750주1345.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015760한국전력KOSPI35,600원1,700원5.01%1,644,126641,964,077주22.8조원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016450한세예스24홀딩스KOSPI4,510원175원4.04%14,39340,000,000주1804억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016360삼성증권KOSPI104,900원3,300원3.25%285,68789,300,000주9.3조원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23—메리츠제2호스팩KOSDAQ1,946원-2원-0.10%82,2237,240,000주140.8억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016580환인제약KOSPI9,900원140원1.43%32,36718,600,070주1841.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016880웅진KOSPI2,050원171원9.10%373,28879,927,080주1638.5억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016800퍼시스KOSPI26,900원500원1.89%53711,500,000주3093.5억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017180명문제약KOSPI1,220원0원0.00%167,20233,953,454주414.2억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017000신원종합개발KOSDAQ2,345원105원4.69%49,96711,668,027주273.6억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017390서울가스KOSPI55,800원700원1.27%1,6744,950,000주2762.1억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017370우신시스템KOSPI4,110원110원2.75%24,74418,314,054주752.7억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017510세명전기KOSDAQ6,900원450원6.98%152,18015,246,000주1051.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017480삼현철강KOSDAQ4,775원90원1.92%23,41915,442,890주737.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017860DS단석KOSPI12,040원930원8.37%117,13917,759,139주2138.2억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017810풀무원KOSPI8,990원290원3.33%34,46238,120,542주3427억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017900광전자KOSPI6,060원160원2.71%948,62357,943,763주3511.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017890한국알콜KOSDAQ13,580원420원3.19%56,84820,673,506주2807.4억원
71,811건 중 1,501–1,550← 이전31 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬