Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052790액토즈소프트KOSDAQ4,160원55원1.34%19,23410,924,547주454.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23050110캠시스KOSDAQ999원71원7.65%481,54029,224,823주291.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23461030아이엠비디엑스KOSDAQ3,115원65원2.13%9,79514,334,517주446.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23050120ES큐브KOSDAQ2,930원70원2.45%7,60213,564,086주397.4억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23460470아이빔테크놀로지KOSDAQ2,925원65원2.27%17,86015,119,370주442.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23459510나우로보틱스KOSDAQ14,140원610원4.51%116,45212,978,382주1835.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23458650성우KOSDAQ8,370원570원7.31%65,51415,045,670주1259.3억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23458350에스팀KOSDAQ4,125원150원3.77%15,9368,683,200주358.1억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053270구영테크KOSDAQ1,900원-10원-0.52%47,68627,410,405주520.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23456070이엔셀KOSDAQ6,440원410원6.80%41,32111,029,517주710.3억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23455900엔젤로보틱스KOSDAQ17,510원560원3.30%50,34215,392,981주2695.3억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23455180케이지에이KOSDAQ1,664원205원14.05%139,92213,958,316주232.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23452450피아이이KOSDAQ3,115원150원5.06%57,91036,028,500주1122.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049470비트플래닛KOSDAQ1,510원50원3.42%17,41523,544,899주355.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049480오픈베이스KOSDAQ1,832원73원4.15%271,81831,422,383주575.6억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053290NE능률KOSDAQ1,862원78원4.37%54,19216,526,307주307.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053060세동KOSDAQ1,364원1원0.07%135,09817,657,419주240.8억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23451220아이엠티KOSDAQ9,250원290원3.24%35,7567,874,611주728.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23450330하스KOSDAQ4,340원40원0.93%2,3878,186,843주355.3억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048910대원미디어KOSDAQ4,690원135원2.96%99,26412,578,946주589.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23049070인탑스KOSDAQ18,740원-120원-0.64%237,19516,464,607주3085.4억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048870시너지이노베이션KOSDAQ1,542원41원2.73%293,09588,106,963주1358.6억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23446070유니드비티플러스KOSPI3,160원115원3.78%60,85310,611,215주335.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23445180퓨릿KOSDAQ7,650원270원3.66%34,84717,189,188주1314.9억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23076340지에이이노더스KONEX4,295원0원0.00%04,871,460주209.2억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088390이녹스KOSDAQ7,300원510원7.51%7,4359,385,844주685.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048430유라테크KOSDAQ5,720원120원2.14%32,82511,520,000주658.9억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23437730삼현KOSDAQ37,950원2,900원8.27%737,32231,707,567주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048410현대바이오KOSDAQ6,550원580원9.72%1,156,42996,505,572주6321.1억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23432470케이엔에스KOSDAQ8,290원-610원-6.85%618,5618,771,556주727.1억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032860더라미KOSDAQ626원-10원-1.57%72,94340,395,863주252.8억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034220LG디스플레이KOSPI10,480원370원3.66%4,822,643500,000,000주5.2조원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054410케이피티유KOSDAQ3,675원75원2.08%17,6025,726,444주210.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054220비츠로시스KOSDAQ1,533원64원4.36%63,89412,590,616주193억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23047920HLB제약KOSDAQ8,070원70원0.88%279,45632,799,356주2646.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054540삼영엠텍KOSDAQ6,540원520원8.64%79,80113,000,000주850.2억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054780키이스트KOSDAQ1,251원39원3.22%53,29719,657,793주245.9억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054620APSKOSDAQ4,290원80원1.90%19,77618,394,221주789.1억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033830티비씨KOSDAQ1,598원2원0.13%20,16618,907,130주302.1억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23077500유니퀘스트KOSPI5,690원270원4.98%41,20221,600,102주1229억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078130국일제지KOSDAQ4,120원10원0.24%152,904112,740,587주4644.9억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23077360덕산하이메탈KOSDAQ9,060원200원2.26%266,34445,437,002주4116.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23076610해성옵틱스KOSDAQ1,279원295원29.98%8,435,78659,236,180주757.6억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23077970STX엔진KOSPI26,100원2,200원9.21%167,16640,148,063주1조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078000텔코웨어KOSPI12,540원50원0.40%26,2959,240,077주1158.7억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078020LS증권KOSDAQ6,560원300원4.79%79,65355,481,190주3639.5억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23377220프롬바이오KOSDAQ513원0원0.00%028,310,000주145.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078140대봉엘에스KOSDAQ7,720원310원4.18%9,35911,086,579주855.8억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078160메디포스트KOSDAQ8,540원510원6.35%50,86439,204,603주3348억원
146,436건 중 1,501–1,550← 이전31 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬