Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06066575LG전자우KOSPI63,500원-400원-0.63%82,25417,181,299주1조원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06066590스모트로닉KOSDAQ2,605원-45원-1.70%162,27438,677,937주1007.5억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06066620국보디자인KOSDAQ24,250원200원0.83%1,7257,500,000주1818.7억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06066670디티씨KOSDAQ2,700원-40원-1.46%12,88518,691,918주504.6억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06066700테라젠이텍스KOSDAQ2,150원-45원-2.05%92,03437,152,376주798.7억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06066830제노텍KONEX1,298원-1원-0.08%05,667,180주73.5억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06066900디에이피KOSDAQ1,720원-5원-0.29%2,22522,744,503주391.2억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06066910손오공KOSDAQ1,931원-79원-3.93%178,58913,386,632주258.4억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06066970엘앤에프KOSPI79,800원0원0.00%212,81440,683,260주3.2조원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06066980한성크린텍KOSDAQ1,439원29원2.06%366,37353,590,752주771.1억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067000조이시티KOSDAQ1,137원47원4.31%427,31369,903,446주794.8억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067010이씨에스KOSDAQ2,095원190원9.97%19,56910,888,500주228.1억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067080대화제약KOSDAQ9,500원170원1.82%44,04618,616,650주1768.5억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067160SOOPKOSDAQ43,050원350원0.82%40,16111,494,767주4948.4억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067170오텍KOSDAQ2,050원-5원-0.24%182,01427,459,782주562.9억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067280멀티캠퍼스KOSDAQ25,150원-100원-0.40%4,5965,926,779주1490.5억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067290JW신약KOSDAQ2,330원325원16.21%32,081,76156,037,103주1305.6억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067310하나마이크론KOSDAQ30,900원-1,000원-3.13%1,095,15566,490,869주2조원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067370선바이오KOSDAQ6,430원-60원-0.92%7,13712,213,841주785.3억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067390아스트KOSDAQ506원3원0.60%1,226,443421,157,579주2131억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067570엔브이에이치코리아KOSDAQ1,734원0원0.00%92,89742,170,000주731.2억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067630HLB생명과학KOSDAQ2,365원75원3.28%181,003121,917,058주2883.3억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067730로지시스KOSDAQ2,165원40원1.88%12,9349,673,922주209.4억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067770세진티에스KOSDAQ2,260원30원1.35%151,4548,396,593주189.7억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067830세이브존I&CKOSPI2,265원-35원-1.52%42,74541,040,895주929.5억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067900와이엔텍KOSDAQ5,910원-20원-0.34%25,85218,199,659주1075.5억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067920이글루KOSDAQ5,520원20원0.36%37,16210,996,119주606.9억원
fsc-stock-price2026-08-062026-08-07 10:42:23—2026-08-06067990도이치모터스KOSDAQ3,840원20원0.52%86,48229,181,550주1120.5억원
fsc-stock-price2026-08-062026-08-07 10:42:23—2026-08-06068050팬엔터테인먼트KOSDAQ1,140원10원0.88%18,57827,694,076주315.7억원
fsc-stock-price2026-08-062026-08-07 10:42:23—2026-08-06068100케이웨더KOSDAQ2,280원-15원-0.65%27,17011,927,536주271.9억원
fsc-stock-price2026-08-062026-08-07 10:42:23—2026-08-06068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-08-062026-08-07 10:42:23—2026-08-06068270셀트리온KOSPI195,000원4,700원2.47%801,664232,553,706주45.3조원
fsc-stock-price2026-08-062026-08-07 10:42:23—2026-08-06068290삼성출판사KOSPI6,210원0원0.00%5,57410,000,000주621억원
fsc-stock-price2026-08-062026-08-07 10:42:23—2026-08-06068330일신바이오KOSDAQ944원26원2.83%59,72944,216,140주417.4억원
fsc-stock-price2026-08-062026-08-07 10:42:23—2026-08-06068760셀트리온제약KOSDAQ43,450원1,450원3.45%79,33844,402,332주1.9조원
fsc-stock-price2026-08-062026-08-07 10:42:23—2026-08-06068790DMSKOSDAQ8,240원120원1.48%221,59822,570,224주1859.7억원
fsc-stock-price2026-08-062026-08-07 10:42:23—2026-08-06068930디지털대성KOSDAQ8,160원50원0.62%13,60827,675,342주2258.3억원
fsc-stock-price2026-08-062026-08-07 10:42:23—2026-08-06068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-08-062026-08-07 10:42:23—2026-08-06069080웹젠KOSDAQ12,470원640원5.41%100,17830,966,575주3861.5억원
fsc-stock-price2026-08-062026-08-07 10:42:23—2026-08-06069140누리플랜KOSDAQ1,720원-87원-4.81%204,36415,095,804주259.6억원
fsc-stock-price2026-08-062026-08-07 10:42:23—2026-08-06069330유아이디KOSDAQ1,057원47원4.65%27,67116,952,574주179.1억원
fsc-stock-price2026-08-062026-08-07 10:42:23—2026-08-06069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-08-062026-08-07 10:42:23—2026-08-06069540빛과전자KOSDAQ2,910원20원0.69%44,311,702112,691,897주3279.3억원
fsc-stock-price2026-08-062026-08-07 10:42:23—2026-08-06069640한세엠케이KOSPI1,473원20원1.38%8,93521,735,481주320.1억원
fsc-stock-price2026-08-062026-08-07 10:42:23—2026-08-06069920엑시온그룹KOSDAQ1,000원-66원-6.19%236,05014,393,455주143.9억원
fsc-stock-price2026-08-062026-08-07 10:42:23—2026-08-06069960현대백화점KOSPI106,400원-3,700원-3.36%368,40821,564,912주2.2조원
fsc-stock-price2026-08-062026-08-07 10:42:23—2026-08-06070590인티큐브KOSDAQ1,700원-9원-0.53%26,24713,879,521주235.9억원
fsc-stock-price2026-08-062026-08-07 10:42:23—2026-08-06071050한국금융지주KOSPI204,000원-5,500원-2.63%240,57455,725,992주11.3조원
fsc-stock-price2026-08-062026-08-07 10:42:23—2026-08-06071090하이스틸KOSPI3,040원-50원-1.62%50,94020,191,471주613.8억원
157,937건 중 15,401–15,450← 이전309 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬