Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06011200HMMKOSPI21,400원300원1.42%818,674943,237,970주20.1조원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06011210현대위아KOSPI62,800원500원0.80%46,52927,195,083주1.7조원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06011230삼화전자KOSPI2,700원-175원-6.09%523,75719,165,785주517.4억원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06011280태림포장KOSPI1,749원0원0.00%11,16470,805,940주1238.3억원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06011300우성머티리얼스KOSPI3,300원360원12.24%257,18916,816,073주554.9억원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06011320유니크KOSDAQ3,770원15원0.40%9,99219,320,695주728.3억원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06011330유니켐KOSPI4,550원1,050원30.00%60,1389,018,783주410.3억원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06011370서한KOSDAQ768원-17원-2.17%615,934100,894,865주774.8억원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06011390부산산업KOSPI41,650원1,550원3.87%10,3751,056,000주439.8억원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06011420갤럭시아에스엠KOSPI1,452원-8원-0.55%20,04527,549,644주400억원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06011500한농화성KOSPI12,720원270원2.17%85,09015,637,042주1989억원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06011560세보엠이씨KOSDAQ21,100원0원0.00%24,29710,084,872주2127.9억원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06—삼성스팩13호KOSDAQ1,985원-7원-0.35%6,3447,350,000주145.8억원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06011690와이투솔루션KOSPI3,355원-15원-0.45%96,60736,704,394주1231.4억원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06011700한신기계KOSPI2,475원-25원-1.00%87,98532,446,151주803억원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06011760현대코퍼레이션KOSPI26,650원-150원-0.56%14,24413,228,966주3525.5억원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06011780금호석유화학KOSPI121,700원1,900원1.59%58,46125,157,325주3조원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06011785금호석유화학우KOSPI49,750원250원0.51%5,3963,023,486주1504.1억원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06011790SKCKOSPI80,300원-1,100원-1.35%155,99449,598,298주3.9조원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06—피스피스스튜디오KOSDAQ5,470원-60원-1.08%110,72514,168,911주775억원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06020180대신정보통신KOSDAQ836원0원0.00%038,428,915주321.2억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06020400대동금속KOSDAQ2,835원-30원-1.05%15,4306,378,332주180.8억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06020560아시아나항공KOSPI7,390원160원2.21%95,229205,990,711주1.5조원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06020710시공테크KOSDAQ3,715원-10원-0.27%129,25220,047,970주744.7억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06021040대호특수강KOSDAQ928원66원7.66%129,99521,704,774주201.4억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06021045대호특수강우KOSDAQ2,410원0원0.00%229848,492주20.4억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06021050서원KOSPI1,031원40원4.04%472,71747,474,590주489.4억원
fsc-stock-price2026-08-062026-08-07 10:42:17—2026-08-06021080에이티넘인베스트KOSDAQ2,305원-35원-1.50%153,63848,000,000주1106.4억원
fsc-stock-price2026-08-062026-08-07 10:42:17—2026-08-06021240코웨이KOSPI96,600원3,800원4.09%189,00970,767,426주6.8조원
fsc-stock-price2026-08-062026-08-07 10:42:17—2026-08-06021320KCC건설KOSDAQ5,590원10원0.18%12,90021,400,000주1196.2억원
fsc-stock-price2026-08-062026-08-07 10:42:17—2026-08-06021650한국큐빅KOSDAQ2,025원25원1.25%9,96716,350,563주331억원
fsc-stock-price2026-08-062026-08-07 10:42:17—2026-08-06021820세원정공KOSPI10,530원40원0.38%5,27110,000,000주1053억원
fsc-stock-price2026-08-062026-08-07 10:42:17—2026-08-06021880메이슨캐피탈KOSDAQ1,217원5원0.41%62,66221,218,440주258.2억원
fsc-stock-price2026-08-062026-08-07 10:42:17—2026-08-06—네오뷰KOSDAQ16,380원-610원-3.59%89,1095,276,175주864.2억원
fsc-stock-price2026-08-062026-08-07 10:42:17—2026-08-06022100포스코DXKOSPI20,600원-250원-1.20%287,345152,034,729주3.1조원
fsc-stock-price2026-08-062026-08-07 10:42:17—2026-08-06022220티케이지애강KOSDAQ660원-16원-2.37%31,75651,794,579주341.8억원
fsc-stock-price2026-08-062026-08-07 10:42:17—2026-08-06023000삼원강재KOSPI2,210원-10원-0.45%27,48239,739,956주878.2억원
fsc-stock-price2026-08-062026-08-07 10:42:17—2026-08-06023150MH에탄올KOSPI4,045원-10원-0.25%5,1517,378,526주298.4억원
fsc-stock-price2026-08-062026-08-07 10:42:17—2026-08-06023350한국종합기술KOSPI3,890원35원0.91%40,21110,950,000주425.9억원
fsc-stock-price2026-08-062026-08-07 10:42:17—2026-08-06023410유진기업KOSDAQ3,365원10원0.30%239,66777,310,863주2601.5억원
fsc-stock-price2026-08-062026-08-07 10:42:17—2026-08-06023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-08-062026-08-07 10:42:17—2026-08-06023450동남합성KOSPI29,200원400원1.39%8423,500,000주1022억원
fsc-stock-price2026-08-062026-08-07 10:42:17—2026-08-06023530롯데쇼핑KOSPI114,500원200원0.17%171,61928,288,755주3.2조원
fsc-stock-price2026-08-062026-08-07 10:42:17—2026-08-06023590다우기술KOSPI38,600원-400원-1.03%20,75843,287,312주1.6조원
fsc-stock-price2026-08-062026-08-07 10:42:17—2026-08-06023600삼보판지KOSDAQ8,700원90원1.05%9,24516,008,300주1392.7억원
fsc-stock-price2026-08-062026-08-07 10:42:17—2026-08-06023760한국캐피탈KOSDAQ670원0원0.00%0315,609,576주2114.5억원
fsc-stock-price2026-08-062026-08-07 10:42:17—2026-08-06023770플레이위드KOSDAQ2,500원15원0.60%3,8128,946,495주223.6억원
74,681건 중 15,351–15,400← 이전308 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬