Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06049960쎌바이오텍KOSDAQ16,610원860원5.46%35,3809,400,000주1561.3억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06049950미래컴퍼니KOSDAQ10,070원-20원-0.20%21,2658,817,884주887.9억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06049800우진플라임KOSPI1,787원1원0.06%10,20720,000,000주357.4억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06049630재영솔루텍KOSDAQ6,220원-120원-1.89%142,09423,365,139주1453.3억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06049520유아이엘KOSDAQ3,800원0원0.00%28,56930,842,625주1172억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06049470비트플래닛KOSDAQ1,679원190원12.76%65,42223,544,899주395.3억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06049080기가레인KOSDAQ9,210원-1,780원-16.20%1,028,4928,488,334주781.7억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06048910대원미디어KOSDAQ4,770원75원1.60%35,80212,578,946주600억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06048830엔피케이KOSDAQ1,030원1원0.10%31,92618,723,923주192.8억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06048770TPC로보틱스KOSDAQ3,130원-30원-0.95%165,40415,697,991주491.3억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06048550SM C&CKOSDAQ1,773원83원4.91%1,400,35496,714,620주1714.7억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06048530인트론바이오KOSDAQ2,605원-35원-1.33%36,60630,891,758주804.7억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06048470대동스틸KOSDAQ2,600원20원0.78%13,2029,650,000주250.9억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06048430유라테크KOSDAQ5,730원50원0.88%2,75311,520,000주660억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06048410현대바이오KOSDAQ6,890원80원1.17%1,122,92296,505,572주6649.2억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06047920HLB제약KOSDAQ8,320원-60원-0.72%122,60432,799,356주2728.9억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06047820초록뱀미디어KOSDAQ3,165원-80원-2.47%9,75424,453,930주773.9억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06047810한국항공우주KOSPI150,100원3,600원2.46%457,17197,475,107주14.6조원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06047770코데즈컴바인KOSDAQ2,705원-20원-0.73%235,46737,842,602주1023.6억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06047560이스트소프트KOSDAQ8,570원0원0.00%38,20911,753,082주1007.2억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06047400유니온머티리얼KOSPI876원-34원-3.74%117,90042,000,000주367.9억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06047310파워로직스KOSDAQ3,070원-5원-0.16%94,64336,610,755주1123.9억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06049830승일KOSDAQ6,420원-20원-0.31%2616,132,112주393.6억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06049720고려신용정보KOSDAQ9,190원-20원-0.22%49,42114,300,000주1314.1억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06049550잉크테크KOSDAQ3,370원-40원-1.17%8,76719,606,277주660.7억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06049480오픈베이스KOSDAQ1,896원-5원-0.26%77,54831,422,383주595.7억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06049430코메론KOSDAQ20,650원650원3.25%74,7649,048,000주1868.4억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06049120파인디앤씨KOSDAQ2,110원-5원-0.24%12,02210,601,663주223.6억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06049070인탑스KOSDAQ18,200원-800원-4.21%59,85916,464,607주2996.5억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06048870시너지이노베이션KOSDAQ1,679원29원1.76%202,88888,106,963주1479.3억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06047080한빛소프트KOSDAQ1,015원5원0.50%41,16624,822,362주251.9억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06047050포스코인터내셔널KOSPI55,400원1,000원1.84%272,965175,922,788주9.7조원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06047040대우건설KOSPI16,870원640원3.94%11,460,116410,907,638주6.9조원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06046940우원개발KOSDAQ2,960원0원0.00%80,17718,074,350주535억원
fsc-stock-price2026-08-062026-08-07 10:42:20—2026-08-06046440KG파이낸셜KOSDAQ4,185원-15원-0.36%117,11538,010,802주1590.7억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06042370비츠로테크KOSDAQ8,780원-120원-1.35%85,05526,200,025주2300.3억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06042110에스씨디KOSDAQ1,139원-35원-2.98%314,86648,329,564주550.4억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06042040케이피엠테크KOSDAQ4,305원-15원-0.35%16,7368,670,991주373.2억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06042000카페24KOSDAQ18,420원550원3.08%71,46424,178,169주4453.6억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06041960코미팜KOSDAQ7,630원-10원-0.13%160,87173,886,495주5637.5억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06041930SY동아KOSDAQ4,570원-25원-0.54%17,09515,200,000주694.6억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06041920메디아나KOSDAQ9,250원60원0.65%124,25918,598,223주1720.3억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06041910폴라리스AI파마KOSDAQ5,440원30원0.55%21,99113,283,350주722.6억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06041830인바디KOSDAQ70,000원13,300원23.46%654,57913,480,882주9436.6억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06041650상신브레이크KOSPI2,240원-10원-0.44%23,93021,471,450주480.9억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06041520이엘씨KOSDAQ10,900원-60원-0.55%20,52012,188,730주1328.5억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06041510에스엠KOSDAQ73,700원0원0.00%73,89222,894,690주1.6조원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06041460한국전자인증KOSDAQ3,360원0원0.00%22,78219,000,000주638.4억원
74,681건 중 15,201–15,250← 이전305 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬