Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06109610에스와이KOSDAQ1,900원30원1.60%185,90648,907,400주929.2억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06109670씨싸이트KOSDAQ3,920원-60원-1.51%18,0045,836,602주228.7억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06109740디에스케이KOSDAQ4,060원-175원-4.13%14,92725,710,390주1043.8억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06109820진매트릭스KOSDAQ1,470원-28원-1.87%13,01420,393,640주299.7억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06109860동일금속KOSDAQ7,350원0원0.00%1,8069,100,000주668.8억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06109960앱토크롬KOSDAQ1,673원9원0.54%1,49915,132,233주253.1억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06110020전진바이오팜KOSDAQ1,913원39원2.08%8,9879,058,762주173.2억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06110790크리스에프앤씨KOSDAQ3,070원65원2.16%8,11323,430,960주719.3억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06110990디아이티KOSDAQ15,620원-500원-3.10%50,75118,900,000주2952.1억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06111110호전실업KOSPI6,640원0원0.00%19,9979,066,000주601.9억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06111380동인기연KOSPI12,680원40원0.32%6,3526,128,000주777억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06111710남화산업KOSDAQ2,900원-15원-0.51%126,25120,588,000주597억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06111770영원무역KOSPI95,000원6,800원7.71%85,00744,311,468주4.2조원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06112040위메이드KOSDAQ16,070원260원1.64%103,67333,948,483주5455.5억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06112190KC산업KONEX1,220원21원1.75%12335,679,467주435.2억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06112290와이씨켐KOSDAQ10,170원-300원-2.87%66,74020,221,090주2056.4억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06112610씨에스윈드KOSPI42,250원1,250원3.05%321,35742,171,403주1.7조원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06113810디젠스KOSDAQ2,060원0원0.00%16,9686,525,610주134.4억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06114090GKLKOSPI9,310원40원0.43%80,97161,855,670주5758.7억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06114190강원에너지KOSDAQ8,120원-80원-0.98%42,28626,123,038주2121.1억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06114450그린생명과학KOSDAQ2,310원-5원-0.22%56,93520,000,000주462억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06114630폴라리스우노KOSDAQ1,541원-9원-0.58%35,37417,235,248주265.5억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06114810한솔아이원스KOSDAQ9,370원-30원-0.32%119,14628,143,174주2637억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06114840아이패밀리에스씨KOSDAQ8,310원140원1.71%30,02616,681,385주1386.2억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06114920대주이엔티KONEX2,630원-50원-1.87%7083,469,500주91.2억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06115160휴맥스KOSDAQ5,500원-160원-2.83%6,9314,307,533주236.9억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06115180큐리언트KOSDAQ23,400원1,800원8.33%161,47437,512,401주8777.9억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06115310인포바인KOSDAQ8,000원890원12.52%35,48514,831,549주1186.5억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06115440우리넷KOSDAQ7,350원-310원-4.05%105,58810,794,292주793.3억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06115450HLB테라퓨틱스KOSDAQ2,025원58원2.95%406,30188,580,109주1793.7억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06115500케이씨에스KOSDAQ8,440원-270원-3.10%67,86912,000,000주1012.8억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06115570스타플렉스KOSDAQ2,335원180원8.35%38,1197,984,508주186.4억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06119500포메탈KOSDAQ2,460원-40원-1.60%79,02311,847,232주291.4억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06119850지엔씨에너지KOSDAQ51,100원1,100원2.20%879,38116,448,909주8405.3억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06120110코오롱인더KOSPI56,900원3,100원5.76%190,46029,946,032주1.7조원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06120240대정화금KOSDAQ14,550원-50원-0.34%9,6907,190,391주1046.2억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06121440골프존홀딩스KOSDAQ6,590원-40원-0.60%130,31142,836,818주2822.9억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06115480씨유메디칼KOSDAQ1,875원-14원-0.74%10,37312,124,911주227.3억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06115530씨엔플러스KOSDAQ2,450원-100원-3.92%36,5127,884,381주193.1억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06115610이미지스KOSDAQ1,631원-110원-6.32%131,03111,818,769주192.7억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06116100태양기계KONEX649원58원9.81%17,439,986주48.2억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06117580대성에너지KOSPI6,670원-20원-0.30%54,03627,500,000주1834.2억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06117670알파칩스KOSDAQ8,920원-570원-6.01%5,0016,661,742주594.2억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06117730티로보틱스KOSDAQ14,780원180원1.23%352,93022,558,043주3334억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06118000메타케어KOSPI1,343원13원0.98%10,39022,055,785주296.2억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06118990모트렉스KOSDAQ5,030원-30원-0.59%21,86424,537,371주1234.2억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06119610인터로조KOSDAQ13,700원-370원-2.63%52,53911,413,747주1563.6억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06119830아이텍KOSDAQ5,110원0원0.00%122,70726,538,536주1356.1억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06120030조선선재KOSPI84,900원200원0.24%5451,257,651주1067.7억원
157,937건 중 15,001–15,050← 이전301 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬