Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475240하나32호스팩KOSDAQ2,090원5원0.24%1,6853,200,000주66.8억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475250하나33호스팩KOSDAQ2,060원0원0.00%1323,700,000주76.2억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024940PN풍년KOSDAQ2,095원15원0.72%206,07010,000,000주209.5억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025880케이씨피드KOSDAQ2,625원35원1.35%43,60316,715,858주438.7억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23029780삼성카드KOSPI48,150원650원1.37%71,908115,858,891주5.5조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027410BGFKOSPI3,985원130원3.37%39,17795,716,791주3814.3억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23031860디에이치엑스컴퍼니KOSDAQ693원0원0.00%027,005,423주187.1억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032750삼진KOSDAQ2,985원85원2.93%12,1209,031,122주269.5억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033540파라텍KOSDAQ787원-11원-1.38%306,51652,246,331주411.1억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033100제룡전기KOSDAQ47,100원4,000원9.28%171,52516,062,409주7565.3억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035290골드앤에스KOSDAQ1,750원70원4.17%21,0584,767,648주83.4억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036090위지트KOSDAQ1,315원6원0.46%308,28842,550,514주559.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036670삼양케이씨아이KOSDAQ5,230원50원0.97%2,36210,760,200주562.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037400우리엔터프라이즈KOSDAQ701원16원2.34%90,68226,223,346주183.8억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038540상상인KOSDAQ1,952원0원0.00%53,44355,328,313주1080억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039420케이엘넷KOSDAQ2,680원45원1.71%46,64822,946,994주614.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041190우리기술투자KOSDAQ4,610원250원5.73%406,52084,000,000주3872.4억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042370비츠로테크KOSDAQ8,300원520원6.68%94,72126,200,025주2174.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043360디지아이KOSDAQ2,220원145원6.99%8,0419,000,000주199.8억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044960이글벳KOSDAQ3,020원-10원-0.33%37,19712,641,883주381.7억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23046890서울반도체KOSDAQ9,200원410원4.66%343,27058,305,400주5364억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067080대화제약KOSDAQ9,340원360원4.01%60,84518,616,650주1738.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067170오텍KOSDAQ2,230원20원0.90%306,37727,459,782주612.3억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068100케이웨더KOSDAQ2,410원-60원-2.43%47,94011,927,536주287.4억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23478560블랙야크아이앤씨KOSDAQ2,485원0원0.00%14,92825,830,298주641.8억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23479880한국제15호스팩KOSDAQ2,045원-5원-0.24%5476,870,000주140.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069960현대백화점KOSPI139,600원500원0.36%185,38821,564,912주3조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069920엑시온그룹KOSDAQ929원-193원-17.20%1,950,5959,296,521주86.3억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071200인피니트헬스케어KOSDAQ8,350원-210원-2.45%61,71524,396,458주2037.1억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072020중앙백신KOSDAQ9,250원50원0.54%19,0429,256,781주856.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073010케이에스피KOSDAQ2,780원155원5.90%75,93440,191,250주1117.3억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23076080웰크론한텍KOSDAQ1,001원2원0.20%47,13322,594,156주226.1억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078070유비쿼스홀딩스KOSDAQ8,560원400원4.90%26,87417,058,843주1460.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078590휴림에이텍KOSDAQ3,365원775원29.92%72,6829,991,819주336.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079170한창산업KOSDAQ4,790원130원2.79%5,3255,200,000주249억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079940가비아KOSDAQ47,550원50원0.11%89,71313,420,684주6381.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23080420모다이노칩KOSDAQ1,381원31원2.30%9,30779,721,622주1100.9억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23081180쎄크KOSDAQ6,250원720원13.02%193,7258,825,535주551.5억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23081660미스토홀딩스KOSPI45,350원350원0.78%146,51853,091,840주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083310엘오티베큠KOSDAQ8,350원260원3.21%39,42417,810,033주1487.1억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083660CSA 코스믹KOSDAQ230원0원0.00%0106,638,983주245.2억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084870TBH글로벌KOSPI1,893원-22원-1.15%19,93720,458,256주387.2억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086280현대글로비스KOSPI204,500원9,700원4.98%155,77175,000,000주15.3조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086890이수앱지스KOSDAQ3,560원500원16.34%2,805,72240,774,942주1451.5억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088260이리츠코크렙KOSPI3,060원80원2.68%95,32063,341,590주1938.2억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088350한화생명KOSPI4,595원165원3.72%2,247,163868,530,000주3.9조원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089140넥스턴앤롤코리아KOSDAQ2,305원75원3.36%59,23515,316,234주353억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089890코세스KOSDAQ27,150원3,050원12.66%476,56516,584,962주4502.8억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23090370메타랩스KOSPI1,068원28원2.69%23,64027,304,689주291.6억원
146,436건 중 1,451–1,500← 이전30 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬