Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079940가비아KOSDAQ47,550원50원0.11%89,71313,420,684주6381.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079950인베니아KOSDAQ1,238원-69원-5.28%726,76213,799,100주170.8억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079980휴비스KOSPI2,000원82원4.28%123,21834,500,000주690억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23080470성창오토텍KOSDAQ2,895원15원0.52%8,3127,300,000주211.3억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23080520오디텍KOSDAQ2,885원100원3.59%6,18811,322,417주326.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23080580오킨스전자KOSDAQ12,870원380원3.04%154,28221,090,955주2714.4억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23080720한국유니온제약KOSDAQ2,725원0원0.00%07,912,828주215.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23081180쎄크KOSDAQ6,250원720원13.02%193,7258,825,535주551.5억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23081580성우전자KOSDAQ2,375원30원1.28%28,18815,508,143주368.3억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084110휴온스글로벌KOSDAQ25,850원2,050원8.61%38,52512,659,812주3272.5억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084370유진테크KOSDAQ122,400원4,100원3.47%191,82122,916,042주2.8조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23081660미스토홀딩스KOSPI45,350원350원0.78%146,51853,091,840주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23082210옵트론텍KOSDAQ2,140원55원2.64%205,63834,963,330주748.2억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23082640동양생명KOSPI7,640원40원0.53%44,591156,062,581주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23082850우리바이오KOSDAQ1,087원22원2.07%62,22848,456,578주526.7억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23082920비츠로셀KOSDAQ32,200원2,950원10.09%462,76245,339,477주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083420그린케미칼KOSPI4,570원140원3.16%20,02324,000,000주1096.8억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083450GSTKOSDAQ43,600원1,250원2.95%101,64218,430,000주8035.4억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083790CG인바이츠KOSDAQ774원-49원-5.95%108,31176,894,182주595.1억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084010대한제강KOSPI7,860원400원5.36%31,97834,371,596주2701.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084650랩지노믹스KOSDAQ656원16원2.50%232,61374,239,990주487억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084680이월드KOSPI624원17원2.80%280,567141,806,193주884.8억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084870TBH글로벌KOSPI1,893원-22원-1.15%19,93720,458,256주387.2억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23085310엔케이KOSPI8,070원150원1.89%14,6257,418,074주598.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23085810알티캐스트KOSDAQ1,728원98원6.01%12,11414,136,953주244.2억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23085910네오티스KOSDAQ17,500원590원3.49%50,79113,794,818주2414억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086280현대글로비스KOSPI204,500원9,700원4.98%155,77175,000,000주15.3조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086390유니테스트KOSDAQ9,700원470원5.09%1,309,92921,134,126주2050억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086520에코프로KOSDAQ84,300원7,200원9.34%934,759135,776,152주11.4조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086670비엠티KOSDAQ15,230원460원3.11%11,9219,925,885주1511.7억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086820바이오솔루션KOSDAQ6,020원200원3.44%77,13225,924,085주1560.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086890이수앱지스KOSDAQ3,560원500원16.34%2,805,72240,774,942주1451.5억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086960MDS테크KOSDAQ1,899원103원5.73%319,71942,528,670주807.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086980쇼박스KOSDAQ2,005원32원1.62%304,40762,438,000주1251.8억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088260이리츠코크렙KOSPI3,060원80원2.68%95,32063,341,590주1938.2억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088280쏘닉스KOSDAQ2,725원75원2.83%38,04217,306,490주471.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084990헬릭스미스KOSDAQ3,450원135원4.07%98,06646,092,797주1590.2억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23085620미래에셋생명KOSPI16,340원700원4.48%111,254135,180,000주2.2조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088340유라클KOSDAQ6,500원110원1.72%18,2564,364,368주283.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088350한화생명KOSPI4,595원165원3.72%2,247,163868,530,000주3.9조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088790진도KOSPI2,410원-10원-0.41%10,53612,447,744주299.9억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088800에이스테크KOSDAQ1,745원76원4.55%139,55275,506,434주1317.5억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089030테크윙KOSDAQ50,800원4,600원9.96%1,470,67337,053,645주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089140넥스턴앤롤코리아KOSDAQ2,305원75원3.36%59,23515,316,234주353억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089230THE E&MKOSDAQ1,328원24원1.84%182,63238,421,354주510.2억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089470HDC현대EPKOSPI3,785원205원5.73%47,16431,900,000주1207.4억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089790제이티KOSDAQ4,065원140원3.57%29,56810,315,513주419.3억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23220180핸디소프트KOSDAQ1,359원35원2.64%13,85923,930,842주325.2억원
71,811건 중 1,451–1,500← 이전30 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬