Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23040420정상제이엘에스KOSDAQ5,800원30원0.52%13,14215,677,552주909.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23040610SG&GKOSDAQ3,090원110원3.69%45,68417,043,598주526.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041440현대에버다임KOSDAQ6,370원330원5.46%45,99217,841,712주1136.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041460한국전자인증KOSDAQ3,455원30원0.88%88,19419,000,000주656.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041520이엘씨KOSDAQ9,200원-40원-0.43%12,01812,188,730주1121.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041910폴라리스AI파마KOSDAQ5,610원450원8.72%480,39813,283,350주745.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23041920메디아나KOSDAQ9,590원610원6.79%38,71718,598,223주1783.5억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23041960코미팜KOSDAQ7,050원-30원-0.42%113,45573,886,495주5208.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042000카페24KOSDAQ17,420원1,780원11.38%91,72424,178,169주4211.8억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042500링네트KOSDAQ4,165원125원3.09%105,72122,291,144주928.4억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042510라온시큐어KOSDAQ7,780원520원7.16%436,70911,105,828주864억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042600새로닉스KOSDAQ9,200원750원8.88%7,88212,423,574주1142.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042660한화오션KOSPI89,900원6,000원7.15%1,912,188306,413,394주27.5조원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043090더테크놀로지KOSDAQ1,140원0원0.00%04,139,425주47.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043200파루KOSDAQ629원52원9.01%611,56141,804,315주262.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23047920HLB제약KOSDAQ8,070원70원0.88%279,45632,799,356주2646.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048530인트론바이오KOSDAQ2,510원50원2.03%90,64530,891,758주775.3억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048550SM C&CKOSDAQ1,574원14원0.90%240,89996,714,620주1522.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048830엔피케이KOSDAQ1,035원52원5.29%71,06818,723,923주193.7억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048870시너지이노베이션KOSDAQ1,542원41원2.73%293,09588,106,963주1358.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23049080기가레인KOSDAQ8,650원-650원-6.99%927,3448,488,334주734.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23049120파인디앤씨KOSDAQ1,938원19원0.99%1,71410,601,663주205.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049430코메론KOSDAQ19,490원1,020원5.52%28,7449,048,000주1763.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049470비트플래닛KOSDAQ1,510원50원3.42%17,41523,544,899주355.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024090디씨엠KOSPI10,950원180원1.67%1,09211,400,000주1248.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021240코웨이KOSPI90,700원-1,100원-1.20%117,73370,767,426주6.4조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024940PN풍년KOSDAQ2,095원15원0.72%206,07010,000,000주209.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049960쎌바이오텍KOSDAQ15,450원200원1.31%3,3329,400,000주1452.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023450동남합성KOSPI28,500원0원0.00%6813,500,000주997.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023410유진기업KOSDAQ3,340원60원1.83%369,44977,310,863주2582.1억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023590다우기술KOSPI38,800원1,700원4.58%43,73943,287,312주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023760한국캐피탈KOSDAQ713원16원2.30%208,485315,609,576주2250.2억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021650한국큐빅KOSDAQ2,220원10원0.45%3,20616,350,563주362.9억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021880메이슨캐피탈KOSDAQ1,178원45원3.97%91,89721,218,440주249.9억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023150MH에탄올KOSPI4,180원75원1.83%3,8067,378,526주308.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023350한국종합기술KOSPI4,100원50원1.23%34,77410,950,000주448.9억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023600삼보판지KOSDAQ8,490원120원1.43%11,87316,008,300주1359.1억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023770플레이위드KOSDAQ2,330원10원0.43%13,8618,946,495주208.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023900풍국주정KOSDAQ7,320원260원3.68%20,04112,600,000주922.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023910대한약품KOSDAQ25,900원150원0.58%4,4226,000,000주1554억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024110기업은행KOSPI21,050원350원1.69%668,651797,425,869주16.7조원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23153890져스텍KOSDAQ7,910원130원1.67%386,27812,050,305주953.1억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024720콜마홀딩스KOSPI8,740원260원3.07%30,33134,296,259주2997.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024120KB오토시스KOSDAQ3,200원5원0.16%6,74411,500,000주368억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024800유성티엔에스KOSDAQ4,370원165원3.92%49,28237,051,812주1619.1억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024830세원물산KOSDAQ8,670원-40원-0.46%2,5258,350,000주723.9억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024850HLB이노베이션KOSDAQ8,750원400원4.79%211,69231,753,544주2778.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051900LG생활건강KOSPI248,000원4,000원1.64%36,76214,975,523주3.7조원
143,562건 중 101–150← 이전3 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬