Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23—교보20호스팩KOSDAQ1,993원-3원-0.15%15,2625,970,000주118.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013360일성건설KOSPI1,424원58원4.25%487,82454,024,880주769.3억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013870지엠비코리아KOSPI3,805원15원0.40%24,65819,072,280주725.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013990아가방컴퍼니KOSDAQ4,190원195원4.88%313,65132,887,536주1377.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014190원익큐브KOSDAQ1,150원24원2.13%30,88435,395,071주407억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014285금강공업우KOSPI5,470원80원1.48%179589,875주32.2억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014620성광벤드KOSDAQ27,500원2,800원11.34%126,18026,557,364주7303.2억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014710사조씨푸드KOSPI9,240원190원2.10%21,28217,218,543주1590.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014830유니드KOSPI62,000원3,000원5.08%23,2586,767,600주4195.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23—대신밸런스제20호스팩KOSDAQ1,978원-1원-0.05%18,7666,740,000주133.3억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014100메디앙스KOSDAQ1,888원15원0.80%63,44711,800,000주222.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014160대영포장KOSPI704원33원4.92%458,929108,394,549주763억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014440영보화학KOSPI4,535원35원0.78%12,90920,000,000주907억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014530극동유화KOSPI3,245원55원1.72%1,003,36634,869,420주1131.5억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014790HL D&IKOSPI2,625원270원11.46%108,84837,858,601주993.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014825동원시스템즈우KOSPI13,360원-30원-0.22%73264,111주35.2억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014915성문전자우KOSPI4,670원120원2.64%879600,000주28억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023410유진기업KOSDAQ3,340원60원1.83%369,44977,310,863주2582.1억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023790동일스틸럭스KOSDAQ1,968원-10원-0.51%4,992,42013,069,808주257.2억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023810인팩KOSPI4,825원50원1.05%15,68010,000,000주482.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021650한국큐빅KOSDAQ2,220원10원0.45%3,20616,350,563주362.9억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021880메이슨캐피탈KOSDAQ1,178원45원3.97%91,89721,218,440주249.9억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023350한국종합기술KOSPI4,100원50원1.23%34,77410,950,000주448.9억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023600삼보판지KOSDAQ8,490원120원1.43%11,87316,008,300주1359.1억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023770플레이위드KOSDAQ2,330원10원0.43%13,8618,946,495주208.4억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23—대덕전자1우KOSPI24,500원1,300원5.60%3,8512,095,519주513.4억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23—크라운제과우KOSPI7,270원170원2.39%835773,560주56.2억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23—LX홀딩스1우KOSPI7,200원60원0.84%4911,465,285주105.5억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23—한화갤러리아우KOSPI4,075원180원4.62%5,0092,904,470주118.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024090디씨엠KOSPI10,950원180원1.67%1,09211,400,000주1248.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024110기업은행KOSPI21,050원350원1.69%668,651797,425,869주16.7조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008355남선알미우KOSPI6,970원270원4.03%809307,890주21.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007815코리아써우KOSPI18,200원1,600원9.64%3,5912,964,690주539.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024720콜마홀딩스KOSPI8,740원260원3.07%30,33134,296,259주2997.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024120KB오토시스KOSDAQ3,200원5원0.16%6,74411,500,000주368억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007810코리아써키트KOSPI64,100원200원0.31%243,07223,982,620주1.5조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024880케이피에프KOSDAQ3,860원145원3.90%42,41020,162,754주778.2억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007610선도전기KOSPI4,725원395원9.12%1,136,55918,000,000주850.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007660이수페타시스KOSPI93,400원1,800원1.97%697,61873,409,219주6.8조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007690국도화학KOSPI39,450원2,200원5.91%26,9709,260,832주3653.3억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007700F&F홀딩스KOSPI13,930원430원3.19%25,40939,114,367주5448.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—코리아써키트2우BKOSPI13,550원20원0.15%3,399783,699주106.1억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007820엠엑스로보틱스KOSDAQ3,035원110원3.76%88,08720,033,946주608억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007980TPKOSPI1,711원19원1.12%140,73546,897,350주802.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008040사조동아원KOSPI802원36원4.70%155,020141,144,600주1131.9억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008250이건산업KOSPI2,855원25원0.88%16,29810,952,635주312.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—대덕1우KOSPI10,930원230원2.15%8781,212,357주132.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024070WISCOMKOSPI2,000원113원5.99%107,61915,326,438주306.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036620감성코퍼레이션KOSDAQ4,295원550원14.69%532,01389,862,944주3859.6억원
68,940건 중 101–150← 이전3 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬