| 수집원 | 발생값 | 관측 가능 시각 | 법인 | 기준일 ↑ | 종목코드 | 종목명 | 시장 | 종가 | 대비 | 등락률 | 거래량 | 상장주식수 | 시가총액 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 486990 | 노타 | KOSDAQ | 21,500원 | 500원 | 2.38% | 272,025 | 21,392,430주 | 4599.3억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 487360 | 신한제14호스팩 | KOSDAQ | 2,010원 | -5원 | -0.25% | 8,098 | 5,640,000주 | 113.3억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 487570 | HS효성 | KOSPI | 45,900원 | 1,050원 | 2.34% | 14,951 | 3,725,927주 | 1710.2억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 487580 | 폴레드 | KOSDAQ | 3,610원 | -20원 | -0.55% | 194,967 | 25,182,861주 | 909.1억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 487720 | 키움제10호스팩 | KOSDAQ | 2,010원 | -5원 | -0.25% | 103 | 4,230,000주 | 85억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 487830 | 신한제15호스팩 | KOSDAQ | 2,020원 | 0원 | 0.00% | 11,426 | 4,350,000주 | 87.8억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 488060 | 유진스팩11호 | KOSDAQ | 2,030원 | 10원 | 0.50% | 41,222 | 4,720,000주 | 95.8억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 488280 | 에스투더블유 | KOSDAQ | 10,870원 | -370원 | -3.29% | 81,188 | 10,825,486주 | 1176.7억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 488900 | 비츠로넥스텍 | KOSDAQ | 8,490원 | -260원 | -2.97% | 54,007 | 28,976,443주 | 2460.1억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 489210 | 교보17호스팩 | KOSDAQ | 2,020원 | -5원 | -0.25% | 8,001 | 5,180,000주 | 104.6억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 489460 | 바이오비쥬 | KOSDAQ | 10,660원 | 160원 | 1.52% | 75,336 | 14,753,287주 | 1572.7억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 489480 | 키움제11호스팩 | KOSDAQ | 2,025원 | 5원 | 0.25% | 3,192 | 6,600,000주 | 133.6억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 489500 | 엘케이켐 | KOSDAQ | 19,420원 | -280원 | -1.42% | 8,550 | 6,391,238주 | 1241.1억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 489730 | 디비금융제13호스팩 | KOSDAQ | 2,025원 | -5원 | -0.25% | 3,736 | 6,332,000주 | 128.2억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 489790 | 한화비전 | KOSPI | 48,000원 | -1,000원 | -2.04% | 217,204 | 50,488,390주 | 2.4조원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 491000 | 리브스메드 | KOSDAQ | 46,800원 | -550원 | -1.16% | 145,901 | 25,255,271주 | 1.1조원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 492220 | KB제31호스팩 | KOSDAQ | 2,005원 | 0원 | 0.00% | 5,035 | 6,210,000주 | 124.5억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 493280 | 아이엠바이오로직스 | KOSDAQ | 19,100원 | 850원 | 4.66% | 72,929 | 14,836,549주 | 2833.7억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 493330 | 지에프아이 | KOSDAQ | 10,010원 | -50원 | -0.50% | 29,613 | 7,839,513주 | 784.7억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 493790 | 유안타제17호스팩 | KOSDAQ | 2,015원 | 10원 | 0.50% | 49,419 | 5,310,000주 | 106.9억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 494120 | 큐리오시스 | KOSDAQ | 11,540원 | 290원 | 2.58% | 90,469 | 7,629,882주 | 880.4억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 495810 | 유비씨 | KONEX | 13,120원 | 0원 | 0.00% | 0 | 2,500,000주 | 328억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 496070 | 신한제16호스팩 | KOSDAQ | 1,998원 | 0원 | 0.00% | 605 | 5,620,000주 | 112.2억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 496320 | 본시스템즈 | KONEX | 1,023,000원 | 0원 | 0.00% | 0 | 1,015,973주 | 1조원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 498390 | 한화플러스제5호스팩 | KOSDAQ | 2,035원 | 0원 | 0.00% | 0 | 4,960,000주 | 100.9억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 499790 | GS피앤엘 | KOSPI | 44,100원 | -400원 | -0.90% | 45,068 | 19,830,841주 | 8745.4억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 950190 | 고스트스튜디오 | KOSDAQ | 9,320원 | -310원 | -3.22% | 81,411 | 13,017,059주 | 1213.1억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 950170 | JTC | KOSDAQ | 4,290원 | -30원 | -0.69% | 13,985 | 51,746,348주 | 2219.9억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 950210 | 프레스티지바이오파마 | KOSPI | 6,610원 | 110원 | 1.69% | 38,793 | 60,096,155주 | 3972.3억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 950250 | 테라뷰 | KOSDAQ | 2,390원 | 10원 | 0.42% | 230,719 | 35,517,731주 | 848.8억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 950130 | 엑세스바이오 | KOSDAQ | 2,325원 | 10원 | 0.43% | 24,955 | 35,173,834주 | 817.7억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 950140 | 잉글우드랩 | KOSDAQ | 9,140원 | 240원 | 2.70% | 32,237 | 19,867,866주 | 1815.9억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 950160 | 코오롱티슈진 | KOSDAQ | 17,570원 | -1,090원 | -5.84% | 4,909,631 | 84,970,160주 | 1.4조원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 950220 | 네오이뮨텍 | KOSDAQ | 1,365원 | -8원 | -0.58% | 88,845 | 34,211,840주 | 466.9억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 950200 | 소마젠 | KOSDAQ | 2,860원 | 15원 | 0.53% | 14,526 | 19,236,053주 | 550.1억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 900120 | 씨엑스아이 | KOSDAQ | 799원 | 12원 | 1.52% | 20,092 | 11,169,660주 | 89.2억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 900250 | 크리스탈신소재 | KOSDAQ | 1,055원 | -5원 | -0.47% | 107,650 | 35,815,001주 | 377.8억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 900070 | 글로벌에스엠 | KOSDAQ | 990원 | -38원 | -3.70% | 29,291 | 26,871,984주 | 266억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 900140 | 엘브이엠씨홀딩스 | KOSPI | 1,214원 | -11원 | -0.90% | 524,183 | 193,240,432주 | 2345.9억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:39 | — | 2026-08-06 | 900100 | 파이온엑스 | KOSDAQ | 2,550원 | 585원 | 29.77% | 730,436 | 5,276,050주 | 134.5억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:11 | — | 2026-08-06 | — | 대신밸류리츠 | KOSPI | 3,825원 | 10원 | 0.26% | 27,723 | 59,780,000주 | 2286.5억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:09 | — | 2026-08-06 | 000040 | KR모터스 | KOSPI | 1,250원 | 3원 | 0.24% | 27,996 | 17,275,036주 | 215.9억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:09 | — | 2026-08-06 | 000087 | 하이트진로2우B | KOSPI | 12,300원 | -120원 | -0.97% | 2,044 | 1,130,138주 | 139억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:09 | — | 2026-08-06 | 000105 | 유한양행우 | KOSPI | 64,900원 | -100원 | -0.15% | 838 | 1,180,940주 | 766.4억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:09 | — | 2026-08-06 | 000140 | 하이트진로홀딩스 | KOSPI | 8,090원 | 60원 | 0.75% | 13,063 | 23,206,765주 | 1877.4억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:09 | — | 2026-08-06 | 000180 | 성창기업지주 | KOSPI | 5,300원 | 20원 | 0.38% | 4,989 | 13,950,320주 | 739.3억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:09 | — | 2026-08-06 | 000225 | 유유제약1우 | KOSPI | 3,760원 | -5원 | -0.13% | 4,022 | 2,266,930주 | 85.2억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:09 | — | 2026-08-06 | 000227 | 유유제약2우B | KOSPI | 7,550원 | 160원 | 2.17% | 2,655 | 322,960주 | 24.3억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:09 | — | 2026-08-06 | 000230 | 일동홀딩스 | KOSPI | 6,410원 | 10원 | 0.16% | 12,089 | 11,540,400주 | 739.7억원 |
| fsc-stock-price | 2026-08-06 | 2026-08-07 10:42:09 | — | 2026-08-06 | 000240 | 한국앤컴퍼니 | KOSPI | 26,400원 | 950원 | 3.73% | 124,855 | 94,935,240주 | 2.5조원 |