Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06039240경남스틸KOSDAQ1,883원8원0.43%126,28026,979,604주508억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06039290인포뱅크KOSDAQ3,615원75원2.12%8,8398,693,978주314.2억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06039310세중KOSDAQ1,222원120원10.89%1,964,76618,121,667주221.4억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06039340한국경제TVKOSDAQ4,885원5원0.10%4,05522,000,000주1074.7억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06039420케이엘넷KOSDAQ2,770원-15원-0.54%23,92622,946,994주635.6억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06039440에스티아이KOSDAQ21,650원-850원-3.78%40,52315,507,047주3357.2억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06039490키움증권KOSPI290,500원-2,000원-0.68%113,34826,228,316주7.6조원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06039560다산네트웍스KOSDAQ2,475원-55원-2.17%108,40242,888,468주1061.4억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06039570HDC랩스KOSPI7,460원-50원-0.67%9,71825,957,601주1936.4억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06039610화성밸브KOSDAQ5,210원-70원-1.33%42,10510,410,400주542.3억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06039740한국정보공학KOSDAQ3,270원25원0.77%17,7588,018,397주262.2억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06039830오로라KOSDAQ23,500원-150원-0.63%92,10310,762,890주2529.2억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06039840디오KOSDAQ12,410원10원0.08%17,72913,415,828주1664.9억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06039860나노엔텍KOSDAQ3,840원110원2.95%289,24138,093,053주1462.7억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06039980폴라리스AIKOSDAQ5,910원300원5.35%5,270,20414,381,214주849.9억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06040160누리플렉스KOSDAQ5,540원735원15.30%191,35412,055,535주667.8억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06040300YTNKOSDAQ2,030원-10원-0.49%15,82347,676,980주967.8억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06040350크레오에스지KOSDAQ7,750원430원5.87%125,64919,856,196주1538.8억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06040420정상제이엘에스KOSDAQ5,800원30원0.52%12,54515,677,552주909.2억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06040610SG&GKOSDAQ3,160원-40원-1.25%9,14817,043,598주538.5억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06040910아이씨디KOSDAQ4,155원-90원-2.12%5,14018,174,275주755.1억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06041020폴라리스오피스KOSDAQ3,155원25원0.80%668,73249,683,793주1567.5억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06041190우리기술투자KOSDAQ4,655원20원0.43%277,25884,000,000주3910.2억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06041440현대에버다임KOSDAQ6,480원0원0.00%67,74717,841,712주1156.1억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06041460한국전자인증KOSDAQ3,360원0원0.00%22,78219,000,000주638.4억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06041510에스엠KOSDAQ73,700원0원0.00%73,89222,894,690주1.6조원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06041520이엘씨KOSDAQ10,900원-60원-0.55%20,52012,188,730주1328.5억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06041650상신브레이크KOSPI2,240원-10원-0.44%23,93021,471,450주480.9억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06041830인바디KOSDAQ70,000원13,300원23.46%654,57913,480,882주9436.6억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06041910폴라리스AI파마KOSDAQ5,440원30원0.55%21,99113,283,350주722.6억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06041920메디아나KOSDAQ9,250원60원0.65%124,25918,598,223주1720.3억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06041930SY동아KOSDAQ4,570원-25원-0.54%17,09515,200,000주694.6억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06041960코미팜KOSDAQ7,630원-10원-0.13%160,87173,886,495주5637.5억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06042000카페24KOSDAQ18,420원550원3.08%71,46424,178,169주4453.6억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06042040케이피엠테크KOSDAQ4,305원-15원-0.35%16,7368,670,991주373.2억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06042110에스씨디KOSDAQ1,139원-35원-2.98%314,86648,329,564주550.4억원
fsc-stock-price2026-08-062026-08-07 10:42:19—2026-08-06042370비츠로테크KOSDAQ8,780원-120원-1.35%85,05526,200,025주2300.3억원
fsc-stock-price2026-08-062026-08-07 10:42:21—2026-08-06051390YWKOSDAQ4,175원25원0.60%13,60111,355,368주474억원
fsc-stock-price2026-08-062026-08-07 10:42:21—2026-08-06051490나라엠앤디KOSDAQ2,765원45원1.65%8,49414,200,000주392.6억원
fsc-stock-price2026-08-062026-08-07 10:42:21—2026-08-06051500CJ프레시웨이KOSDAQ23,500원250원1.08%6,58711,871,586주2789.8억원
fsc-stock-price2026-08-062026-08-07 10:42:21—2026-08-06051600한전KPSKOSPI47,200원600원1.29%55,55145,000,000주2.1조원
fsc-stock-price2026-08-062026-08-07 10:42:21—2026-08-06051630진양화학KOSPI1,033원22원2.18%102,21321,200,000주218.9억원
fsc-stock-price2026-08-062026-08-07 10:42:21—2026-08-06051780큐로홀딩스KOSDAQ2,835원-75원-2.58%9,3656,335,615주179.6억원
fsc-stock-price2026-08-062026-08-07 10:42:21—2026-08-06051900LG생활건강KOSPI324,000원31,500원10.77%285,59914,975,523주4.8조원
fsc-stock-price2026-08-062026-08-07 10:42:21—2026-08-06051905LG생활건강우KOSPI117,500원7,600원6.92%25,1762,096,259주2463.1억원
fsc-stock-price2026-08-062026-08-07 10:42:21—2026-08-06051910LG화학KOSPI261,000원5,500원2.15%156,67570,592,343주18.4조원
fsc-stock-price2026-08-062026-08-07 10:42:21—2026-08-06051915LG화학우KOSPI124,000원2,000원1.64%8,0407,688,800주9534.1억원
fsc-stock-price2026-08-062026-08-07 10:42:21—2026-08-06051980중앙첨단소재KOSDAQ948원-51원-5.11%661,196111,091,709주1053.1억원
fsc-stock-price2026-08-062026-08-07 10:42:21—2026-08-06052020에스티큐브KOSDAQ8,400원0원0.00%89,48167,983,291주5710.5억원
74,681건 중 14,501–14,550← 이전291 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬