Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30108675LX하우시스우KOSPI16,970원-200원-1.16%9,5531,032,330주175.1억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30108860셀바스AIKOSDAQ7,190원-470원-6.14%122,46026,914,790주1935.1억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30109070주성코퍼레이션KOSPI6,180원60원0.98%25,94112,549,640주775.5억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30109080옵티시스KOSDAQ8,100원-420원-4.93%7,9355,636,000주456.5억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30109610에스와이KOSDAQ1,640원-35원-2.09%180,77348,907,400주802억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30109670씨싸이트KOSDAQ10,090원-310원-2.98%49,2895,836,602주588.9억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30109740디에스케이KOSDAQ3,520원-5원-0.14%8,51725,710,390주905억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30109820진매트릭스KOSDAQ1,403원-16원-1.13%44,79020,393,640주286.1억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30109860동일금속KOSDAQ7,160원-20원-0.28%3098,700,000주622.9억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30109960앱토크롬KOSDAQ1,759원19원1.09%48315,132,233주266.1억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30110020전진바이오팜KOSDAQ2,050원0원0.00%8,3599,058,762주185.7억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30110790크리스에프앤씨KOSDAQ2,765원-90원-3.15%6,14423,430,960주647.8억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30110990디아이티KOSDAQ13,660원-1,030원-7.01%62,84718,900,000주2581.7억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30111110호전실업KOSPI6,100원150원2.52%16,2929,066,000주553억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30111380동인기연KOSPI11,580원100원0.87%1,0676,128,000주709.6억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30111710남화산업KOSDAQ2,830원-50원-1.74%17,54520,588,000주582.6억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30111770영원무역KOSPI69,100원600원0.88%106,17244,311,468주3조원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30112040위메이드KOSDAQ13,400원-160원-1.18%82,20833,948,483주4549억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30112190KC산업KONEX1,100원21원1.95%135,679,467주392.4억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30112290와이씨켐KOSDAQ8,990원-320원-3.44%65,43020,221,090주1817.8억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30112610씨에스윈드KOSPI38,300원100원0.26%318,27542,171,403주1.6조원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30113810디젠스KOSDAQ2,805원-35원-1.23%4,2896,525,610주183억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30114090GKLKOSPI8,000원-20원-0.25%65,54061,855,670주4948.4억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30114190강원에너지KOSDAQ6,850원-250원-3.52%59,18626,123,038주1789.4억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30114450그린생명과학KOSDAQ1,990원-40원-1.97%105,72620,000,000주398억원
fsc-stock-price2026-10-302026-11-02 11:48:30—2026-10-30114630폴라리스우노KOSDAQ1,151원-21원-1.79%150,30217,235,248주198.3억원
fsc-stock-price2026-10-302026-11-02 11:48:30—2026-10-30114810한솔아이원스KOSDAQ9,990원-810원-7.50%167,99428,143,174주2811.5억원
fsc-stock-price2026-10-302026-11-02 11:48:30—2026-10-30114840아이패밀리에스씨KOSDAQ10,220원-170원-1.64%203,61716,681,385주1704.8억원
fsc-stock-price2026-10-302026-11-02 11:48:30—2026-10-30119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-10-302026-11-02 11:48:30—2026-10-30119830아이텍KOSDAQ5,440원-10원-0.18%83,75626,538,536주1443.6억원
fsc-stock-price2026-10-302026-11-02 11:48:30—2026-10-30119850지엔씨에너지KOSDAQ31,900원-2,900원-8.33%365,04716,448,909주5247.2억원
fsc-stock-price2026-10-302026-11-02 11:48:30—2026-10-30120030조선선재KOSPI72,600원-500원-0.68%3751,257,651주913억원
fsc-stock-price2026-10-302026-11-02 11:48:30—2026-10-30120110코오롱인더KOSPI38,950원-550원-1.39%189,62729,946,032주1.1조원
fsc-stock-price2026-10-302026-11-02 11:48:30—2026-10-30120115코오롱인더우KOSPI22,150원-100원-0.45%4,7252,767,860주613억원
fsc-stock-price2026-10-302026-11-02 11:48:30—2026-10-30120240대정화금KOSDAQ14,200원10원0.07%10,2917,190,391주1021억원
fsc-stock-price2026-10-302026-11-02 11:48:30—2026-10-30121060유니포인트KONEX701원-5원-0.71%25,193,783주36.4억원
fsc-stock-price2026-10-302026-11-02 11:48:30—2026-10-30119610인터로조KOSDAQ13,950원-290원-2.04%24,17011,413,747주1592.2억원
fsc-stock-price2026-10-302026-11-02 11:48:30—2026-10-30123840뉴온KOSDAQ1,500원-59원-3.78%2,83715,553,050주233.2억원
fsc-stock-price2026-10-302026-11-02 11:48:30—2026-10-30123860아나패스KOSDAQ10,170원-340원-3.24%38,28112,123,415주1232.9억원
fsc-stock-price2026-10-302026-11-02 11:48:30—2026-10-30123890한국자산신탁KOSPI2,260원0원0.00%209,049122,373,926주2765.6억원
fsc-stock-price2026-10-302026-11-02 11:48:30—2026-10-30124500아이티센글로벌KOSDAQ20,500원-950원-4.43%94,43223,204,527주4756.9억원
fsc-stock-price2026-10-302026-11-02 11:48:30—2026-10-30124560태웅로직스KOSDAQ1,918원5원0.26%44,36338,720,811주742.6억원
fsc-stock-price2026-10-302026-11-02 11:48:30—2026-10-30126560현대퓨처넷KOSPI3,100원10원0.32%64,684109,201,040주3385.2억원
fsc-stock-price2026-10-302026-11-02 11:48:31—2026-10-30126600BGF에코머티리얼즈KOSDAQ3,040원-200원-6.17%149,84262,766,899주1908.1억원
fsc-stock-price2026-10-302026-11-02 11:48:31—2026-10-30126640화신정공KOSDAQ2,900원-75원-2.52%378,27535,055,910주1016.6억원
fsc-stock-price2026-10-302026-11-02 11:48:31—2026-10-30126700하이비젼시스템KOSDAQ10,220원-210원-2.01%70,94214,942,112주1527억원
fsc-stock-price2026-10-302026-11-02 11:48:31—2026-10-30126720수산인더스트리KOSPI18,900원-210원-1.10%17,73414,286,000주2700억원
fsc-stock-price2026-10-302026-11-02 11:48:31—2026-10-30126730코칩KOSDAQ18,140원-2,460원-11.94%119,9158,770,126주1590.9억원
fsc-stock-price2026-10-302026-11-02 11:48:31—2026-10-30126880제이엔케이글로벌KOSDAQ2,410원-25원-1.03%40,50823,168,123주558.3억원
fsc-stock-price2026-10-302026-11-02 11:48:31—2026-10-30127120제이에스링크KOSDAQ18,230원-970원-5.05%187,42837,421,032주6821.8억원
157,937건 중 145,201–145,250← 이전2905 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬