Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23091440한울소재과학KOSDAQ3,240원85원2.69%271,28333,425,900주1082.9억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086520에코프로KOSDAQ84,300원7,200원9.34%934,759135,776,152주11.4조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030000제일기획KOSPI18,790원250원1.35%240,505115,041,225주2.1조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083790CG인바이츠KOSDAQ774원-49원-5.95%108,31176,894,182주595.1억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083450GSTKOSDAQ43,600원1,250원2.95%101,64218,430,000주8035.4억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23082640동양생명KOSPI7,640원40원0.53%44,591156,062,581주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084370유진테크KOSDAQ122,400원4,100원3.47%191,82122,916,042주2.8조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073490LIG아큐버KOSDAQ29,900원3,250원12.20%87,0767,603,846주2273.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072770멤레이비티KOSDAQ873원-61원-6.53%182,14741,512,098주362.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071850캐스텍코리아KOSDAQ1,423원-4원-0.28%92924,260,938주345.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23070590인티큐브KOSDAQ1,650원5원0.30%15,21013,879,521주229억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069540빛과전자KOSDAQ2,470원-90원-3.52%7,975,325112,691,897주2783.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065450빅텍KOSDAQ3,110원140원4.71%294,66929,495,803주917.3억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23064550바이오니아KOSDAQ6,400원380원6.31%62,55825,810,291주1651.8억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23063170서울옥션KOSDAQ4,850원35원0.73%53,70917,774,267주862억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065130탑엔지니어링KOSDAQ2,970원110원3.85%31,46416,004,000주475.3억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23062040산일전기KOSPI183,600원16,900원10.14%291,25830,615,850주5.6조원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017370우신시스템KOSPI4,110원110원2.75%24,74418,314,054주752.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053980오상자이엘KOSDAQ2,455원55원2.29%19,35318,982,783주466억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053450세코닉스KOSDAQ3,655원245원7.18%83,91114,792,803주540.6억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053160프리엠스KOSDAQ9,050원0원0.00%5,7536,000,000주543억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054210이랜텍KOSDAQ7,140원210원3.03%99,14225,291,210주1805.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052710아모텍KOSDAQ16,100원540원3.47%284,86414,612,546주2352.6억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052300오션인더블유KOSDAQ1,584원75원4.97%34,61716,244,128주257.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039020이건홀딩스KOSDAQ2,570원100원4.05%40,12722,584,709주580.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038540상상인KOSDAQ1,952원0원0.00%53,44355,328,313주1080억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037950엘컴텍KOSDAQ2,805원55원2.00%6,10116,889,503주473.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037370EGKOSDAQ3,000원45원1.52%9,3008,624,972주258.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036890진성티이씨KOSDAQ14,100원1,030원7.88%41,53622,032,623주3106.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036640HRSKOSDAQ4,790원40원0.84%24,58716,354,800주783.3억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036460한국가스공사KOSPI34,400원2,000원6.17%183,92592,313,000주3.1조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036090위지트KOSDAQ1,315원6원0.46%308,28842,550,514주559.5억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035720카카오KOSPI37,150원1,650원4.65%2,251,715442,981,070주16.4조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23029780삼성카드KOSPI48,150원650원1.37%71,908115,858,891주5.5조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23—SK우KOSPI362,000원20,500원6.00%2,032566,135주2049.4억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032960동일기연KOSDAQ1,984원39원2.01%7,23117,592,975주349억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033830티비씨KOSDAQ1,598원2원0.13%20,16618,907,130주302.1억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033500동성화인텍KOSDAQ17,050원1,450원9.29%154,58029,989,494주5113.2억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033200모아텍KOSDAQ2,655원40원1.53%8,1369,204,529주244.3억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032790엠젠솔루션KOSDAQ1,005원202원25.16%866,12925,680,106주258억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033270유나이티드제약KOSPI17,410원430원2.53%24,07115,910,775주2770억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23032300한국파마KOSDAQ7,510원60원0.81%2,71210,906,701주819억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23357880SKAIKOSDAQ2,520원120원5.00%1,971,63752,940,048주1334억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23031310아이즈비전KOSDAQ919원30원3.37%112,17829,746,651주273.3억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23028080휴맥스홀딩스KOSDAQ5,680원180원3.27%1,9952,532,525주143.8억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027410BGFKOSPI3,985원130원3.37%39,17795,716,791주3814.3억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23026960동서KOSPI25,850원250원0.98%65,64199,700,000주2.5조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054780키이스트KOSDAQ1,251원39원3.22%53,29719,657,793주245.9억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004545깨끗한나라우KOSPI4,785원575원13.66%27,985366,160주17.5억원
71,811건 중 1,401–1,450← 이전29 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬