Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23341170퓨쳐메디신KONEX375원-3원-0.79%31610,533,205주39.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23199550레이저옵텍KOSDAQ2,640원100원3.94%31,21014,845,791주391.9억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23195940HK이노엔KOSDAQ38,800원1,500원4.02%107,99928,329,891주1조원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23199290바이오프로테크KONEX373원48원14.77%13016,325,192주60.8억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23196170알테오젠KOSDAQ306,500원38,500원14.37%556,82753,586,343주16.4조원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23199150데이터스트림즈KONEX2,085원0원0.00%384,268,613주89억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200710에이디테크놀로지KOSDAQ27,750원1,450원5.51%102,81413,462,007주3735.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23204320HL만도KOSPI47,250원1,250원2.72%571,48246,957,120주2.2조원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23205500넥써쓰KOSDAQ1,632원0원0.00%196,81681,385,045주1328.2억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23207760미스터블루KOSDAQ420원-6원-1.41%108,02783,079,783주348.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23201490미투온KOSDAQ2,180원175원8.73%3,978,88532,723,726주713.3억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23208710포톤KOSDAQ1,870원59원3.26%48,23013,180,132주246.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23210980SK디앤디KOSPI5,780원270원4.90%127,35718,617,382주1076억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23212710아이에스티이KOSDAQ8,950원-170원-1.86%79,1489,714,978주869.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214270FSNKOSDAQ1,377원58원4.40%90,16845,254,585주623.1억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214430아이쓰리시스템KOSDAQ63,600원5,300원9.09%21,5307,307,215주4647.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23320000한울반도체KOSDAQ14,420원620원4.49%2,557,1446,734,940주971.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23322310오로스테크놀로지KOSDAQ17,360원890원5.40%89,0289,366,542주1626억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23323410카카오뱅크KOSPI22,100원550원2.55%763,507477,120,437주10.5조원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23328380솔트웨어KOSDAQ2,750원145원5.57%17,3456,852,555주188.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23331520밸로프KOSDAQ2,020원25원1.25%32,38810,172,878주205.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23332290누보KOSDAQ813원20원2.52%119,17839,904,404주324.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23335810프리시젼바이오KOSDAQ1,320원-14원-1.05%4,55221,949,506주289.7억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23333620엔시스KOSDAQ5,510원10원0.18%4,18710,997,910주605.9억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23336370솔루스첨단소재KOSPI7,320원300원4.27%85,87270,217,344주5139.9억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23340440세림B&GKOSDAQ939원14원1.51%415,87028,378,364주266.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23347740피엔케이피부임상연구센타KOSDAQ1,746원34원1.99%31,08430,010,576주523.9억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23338220뷰노KOSDAQ7,700원320원4.34%31,19614,001,823주1078.1억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23348350위드텍KOSDAQ9,750원140원1.46%47,5689,978,600주972.9억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23355690에이텀KOSDAQ3,910원-5원-0.13%81,2029,404,980주367.7억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23432470케이엔에스KOSDAQ8,290원-610원-6.85%618,5618,771,556주727.1억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23437730삼현KOSDAQ37,950원2,900원8.27%737,32231,707,567주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23440110파두KOSDAQ73,700원3,300원4.69%352,39150,101,427주3.6조원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23443670에스피소프트KOSDAQ3,050원270원9.71%610,86924,010,564주732.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23446540메가터치KOSDAQ6,850원170원2.54%207,44229,079,111주1991.9억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23448900한국피아이엠KOSDAQ52,500원2,400원4.79%133,7756,074,457주3189억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23451250삐아KOSDAQ7,270원320원4.60%10,67310,225,877주743.4억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23452260한화갤러리아KOSPI2,015원74원3.81%747,176193,859,610주3906.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23453450그리드위즈KOSDAQ15,800원1,670원11.82%122,9877,942,750주1254.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23456070이엔셀KOSDAQ6,440원410원6.80%41,32111,029,517주710.3억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23457600벡트KOSDAQ3,310원-65원-1.93%188,92813,707,500주453.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23460470아이빔테크놀로지KOSDAQ2,925원65원2.27%17,86015,119,370주442.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23462310뉴키즈온KOSDAQ3,655원155원4.43%18,4437,898,605주288.6억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23463020뉴엔AIKOSDAQ6,810원920원15.62%971,7858,879,200주604.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037270YG PLUSKOSPI3,255원155원5.00%271,90063,663,110주2072.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036800나이스정보통신KOSDAQ29,800원750원2.58%20,2829,100,000주2711.8억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036580팜스코KOSPI2,675원35원1.33%90,53236,727,943주982.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037460삼지전자KOSDAQ36,600원1,500원4.27%55,45316,318,522주5972.5억원
146,436건 중 1,401–1,450← 이전29 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬