Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-302026-11-02 11:48:26—2026-10-30084650랩지노믹스KOSDAQ2,095원85원4.23%46,25614,847,998주311억원
fsc-stock-price2026-10-302026-11-02 11:48:26—2026-10-30084670동양고속KOSPI33,000원250원0.76%324,2972,895,569주955.5억원
fsc-stock-price2026-10-302026-11-02 11:48:26—2026-10-30084680이월드KOSPI2,150원-35원-1.60%35,90828,361,238주609.7억원
fsc-stock-price2026-10-302026-11-02 11:48:26—2026-10-30084690대상홀딩스KOSPI7,080원90원1.29%27,72736,212,538주2563.8억원
fsc-stock-price2026-10-302026-11-02 11:48:26—2026-10-30084695대상홀딩스우KOSPI11,440원-210원-1.80%778913,482주104.5억원
fsc-stock-price2026-10-302026-11-02 11:48:26—2026-10-30084730팅크웨어KOSDAQ6,280원-60원-0.95%3,22211,109,424주697.6억원
fsc-stock-price2026-10-302026-11-02 11:48:26—2026-10-30084850아이티엠반도체KOSDAQ5,290원-410원-7.19%52,96622,682,934주1199.9억원
fsc-stock-price2026-10-302026-11-02 11:48:26—2026-10-30084870TBH글로벌KOSPI2,165원-5원-0.23%2,98920,458,256주442.9억원
fsc-stock-price2026-10-302026-11-02 11:48:26—2026-10-30084990헬릭스미스KOSDAQ3,700원80원2.21%134,60146,092,797주1705.4억원
fsc-stock-price2026-10-302026-11-02 11:48:26—2026-10-30085310엔케이KOSPI8,420원-260원-3.00%7,9527,418,074주624.6억원
fsc-stock-price2026-10-302026-11-02 11:48:26—2026-10-30085620미래에셋생명KOSPI19,640원-50원-0.25%102,858135,180,000주2.6조원
fsc-stock-price2026-10-302026-11-02 11:48:26—2026-10-30085660차바이오텍KOSDAQ6,750원-10원-0.15%150,03292,972,846주6275.6억원
fsc-stock-price2026-10-302026-11-02 11:48:26—2026-10-30085670뉴프렉스KOSDAQ2,940원-180원-5.77%203,87424,500,761주720.3억원
fsc-stock-price2026-10-302026-11-02 11:48:26—2026-10-30085810알티캐스트KOSDAQ1,336원6원0.45%5,92714,136,953주188.8억원
fsc-stock-price2026-10-302026-11-02 11:48:26—2026-10-30085910네오티스KOSDAQ19,610원-1,640원-7.72%266,43413,794,818주2705.1억원
fsc-stock-price2026-10-302026-11-02 11:48:26—2026-10-30086040바이오톡스텍KOSDAQ1,999원-31원-1.53%14,05515,958,247주319억원
fsc-stock-price2026-10-302026-11-02 11:48:26—2026-10-30086060진바이오텍KOSDAQ5,030원-30원-0.59%14,9438,610,587주433.1억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30106190하이텍팜KOSDAQ8,650원-150원-1.70%9,69010,633,173주919.7억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30106240파인테크닉스KOSDAQ1,116원-46원-3.96%71,17927,446,964주306.3억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30107590미원홀딩스KOSPI56,400원200원0.36%1282,320,000주1308.4억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30107600새빗켐KOSDAQ9,860원-540원-5.19%27,1465,650,054주557억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30107640한중엔시에스KOSDAQ48,100원450원0.94%212,2259,103,605주4378.8억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30108230톱텍KOSDAQ2,610원15원0.58%177,08338,023,245주992.4억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30108320LX세미콘KOSPI30,400원-450원-1.46%45,58716,264,300주4944.3억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30108380대양전기공업KOSDAQ14,290원-590원-3.97%61,7179,567,333주1367.1억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30108490로보티즈KOSDAQ256,000원-9,500원-3.58%179,10214,671,028주3.7조원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30108670LX하우시스KOSPI28,300원0원0.00%21,4838,967,670주2537.8억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30108675LX하우시스우KOSPI16,970원-200원-1.16%9,5531,032,330주175.1억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30108860셀바스AIKOSDAQ7,190원-470원-6.14%122,46026,914,790주1935.1억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30109070주성코퍼레이션KOSPI6,180원60원0.98%25,94112,549,640주775.5억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30109080옵티시스KOSDAQ8,100원-420원-4.93%7,9355,636,000주456.5억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30109610에스와이KOSDAQ1,640원-35원-2.09%180,77348,907,400주802억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30109670씨싸이트KOSDAQ10,090원-310원-2.98%49,2895,836,602주588.9억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30109740디에스케이KOSDAQ3,520원-5원-0.14%8,51725,710,390주905억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30109820진매트릭스KOSDAQ1,403원-16원-1.13%44,79020,393,640주286.1억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30109860동일금속KOSDAQ7,160원-20원-0.28%3098,700,000주622.9억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30109960앱토크롬KOSDAQ1,759원19원1.09%48315,132,233주266.1억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30110020전진바이오팜KOSDAQ2,050원0원0.00%8,3599,058,762주185.7억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30110790크리스에프앤씨KOSDAQ2,765원-90원-3.15%6,14423,430,960주647.8억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30110990디아이티KOSDAQ13,660원-1,030원-7.01%62,84718,900,000주2581.7억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30111110호전실업KOSPI6,100원150원2.52%16,2929,066,000주553억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30111380동인기연KOSPI11,580원100원0.87%1,0676,128,000주709.6억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30111710남화산업KOSDAQ2,830원-50원-1.74%17,54520,588,000주582.6억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30111770영원무역KOSPI69,100원600원0.88%106,17244,311,468주3조원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30112040위메이드KOSDAQ13,400원-160원-1.18%82,20833,948,483주4549억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30112190KC산업KONEX1,100원21원1.95%135,679,467주392.4억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30112290와이씨켐KOSDAQ8,990원-320원-3.44%65,43020,221,090주1817.8억원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30112610씨에스윈드KOSPI38,300원100원0.26%318,27542,171,403주1.6조원
fsc-stock-price2026-10-302026-11-02 11:48:29—2026-10-30113810디젠스KOSDAQ2,805원-35원-1.23%4,2896,525,610주183억원
157,937건 중 144,301–144,350← 이전2887 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬