Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29352940인바이오KOSDAQ1,884원-17원-0.89%3,37410,867,730주204.7억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29353190휴럼KOSDAQ2,185원75원3.55%11,5347,875,684주172억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29353200대덕전자KOSPI138,200원200원0.14%1,014,17849,416,925주6.8조원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29—대덕전자1우KOSPI24,350원-50원-0.20%4,9832,095,519주510.2억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29353590오토앤KOSDAQ1,529원-10원-0.65%10,13312,875,570주196.8억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29353810이지바이오KOSDAQ5,350원-50원-0.93%37,87633,081,920주1769.8억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29354200엔젠바이오KOSDAQ642원-23원-3.46%271,64016,086,583주103.2억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29354320알멕KOSDAQ48,000원-4,200원-8.05%439,4136,391,381주3067.8억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29354390바스칸바이오제약KONEX3,495원190원5.75%17,018,247주245.2억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29355150코스텍시스KOSDAQ15,020원-400원-2.59%53,5717,797,350주1171.1억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29355390크라우드웍스KOSDAQ1,355원-46원-3.28%129,63516,697,023주226.2억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29355690에이텀KOSDAQ6,030원-80원-1.31%270,5989,777,458주589.5억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29356680엑스게이트KOSDAQ15,500원-1,610원-9.41%1,766,52628,543,492주4424.2억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29356860티엘비KOSDAQ40,700원-900원-2.16%446,21123,701,260주9646.4억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29356890싸이버원KOSDAQ2,275원-70원-2.99%26,83911,953,825주271.9억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29357120코람코라이프인프라리츠KOSPI3,665원-110원-2.91%76,97697,335,354주3567.3억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29357230에이치피오KOSDAQ1,962원-18원-0.91%24,00141,102,473주806.4억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29357250미래에셋맵스리츠KOSPI1,600원-48원-2.91%60,69924,995,105주399.9억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29357430마스턴프리미어리츠KOSPI739원17원2.35%18,27330,505,307주225.4억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29357550석경에이티KOSDAQ28,000원-900원-3.11%3,1565,455,000주1527.4억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29357580아모센스KOSDAQ6,240원-430원-6.45%98,99411,789,762주735.6억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29357780솔브레인KOSDAQ313,500원-4,500원-1.42%44,3437,778,566주2.4조원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29357880SKAIKOSDAQ1,596원-202원-11.23%3,363,53355,449,604주884.9억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29358570지아이이노베이션KOSDAQ6,940원-200원-2.80%265,25364,516,006주4477.4억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29359090씨엔알리서치KOSDAQ2,215원10원0.45%5,69211,494,143주254.5억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29360070탑머티리얼KOSDAQ8,200원-580원-6.61%19,7138,192,043주671.7억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29360350코셈KOSDAQ10,080원80원0.80%21,7935,437,970주548.1억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29361390제노코KOSDAQ9,900원-300원-2.94%13,1169,736,381주963.9억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29361570알비더블유KOSDAQ1,451원-45원-3.01%26,44228,743,291주417억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29361610SK아이이테크놀로지KOSPI14,890원-1,030원-6.47%203,30281,787,100주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29361670삼영에스앤씨KOSDAQ3,975원70원1.79%2,7795,667,658주225.2억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29362320청담글로벌KOSDAQ4,770원-300원-5.92%51,09120,692,917주987억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29362990드림인사이트KOSDAQ1,091원-51원-4.47%16,68216,800,574주183.2억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29363250진시스템KOSDAQ4,025원-90원-2.19%4,3188,508,382주342.4억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29363260모비데이즈KOSDAQ3,255원-10원-0.31%11,4246,432,753주209.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29363280티와이홀딩스KOSPI1,831원11원0.60%5,50545,497,333주833억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29—티와이홀딩스우KOSPI2,710원-45원-1.63%3451,174,949주31.8억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29364950에이아이코리아KOSDAQ3,780원-265원-6.55%29,6868,296,445주313.6억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29365270큐라클KOSDAQ8,020원-190원-2.31%41,11222,156,992주1776.9억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29365330에스와이스틸텍KOSDAQ1,417원-55원-3.74%277,15950,171,000주710.9억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29365340성일하이텍KOSDAQ28,200원-1,150원-3.92%37,75212,921,115주3643.7억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29365550ESR켄달스퀘어리츠KOSPI3,005원-10원-0.33%232,071246,089,000주7394.9억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29365590하이딥KOSDAQ1,414원-32원-2.21%70,39718,407,275주260.2억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29365660레몬헬스케어KOSDAQ3,330원-460원-12.14%1,938,34813,455,559주448억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29365900브이씨KOSDAQ2,555원-25원-0.97%10,0907,310,300주186.7억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29366030나인앤컴퍼니KOSDAQ4,135원-15원-0.36%13,82122,653,850주936.7억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29367000플래티어KOSDAQ3,240원-30원-0.92%1,8288,388,207주271.7억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29368600아이씨에이치KOSDAQ4,600원-450원-8.91%174,4235,159,083주237.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29368770파이버프로KOSDAQ10,320원-30원-0.29%133,85832,854,225주3390.5억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29368970오에스피KOSDAQ1,849원-93원-4.79%36,82911,239,718주207.8억원
157,937건 중 143,451–143,500← 이전2870 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬