Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04476060온코닉테라퓨틱스KOSDAQ12,650원1,410원12.54%785,87445,407,840주5744억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04476080M83KOSDAQ3,830원450원13.31%242,4308,077,000주309.3억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04476710타조이엔터테인먼트KONEX17,500원0원0.00%01,000,000주175억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04476830알지노믹스KOSDAQ31,500원4,950원18.64%856,45728,055,436주8837.4억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04477340에이치엠씨제7호스팩KOSDAQ2,045원10원0.49%10,5147,510,000주153.5억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04477380미래에셋비전스팩4호KOSDAQ2,050원5원0.24%11,0118,100,000주166억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04477470미래에셋비전스팩5호KOSDAQ2,055원5원0.24%9,6145,480,000주112.6억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04477760DB금융스팩12호KOSDAQ2,050원5원0.24%20,4365,840,000주119.7억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04477850마키나락스KOSDAQ22,950원2,950원14.75%2,616,17117,754,736주4074.7억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04478110이베스트스팩6호KOSDAQ2,035원15원0.74%5,0275,020,000주102.1억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04478340나라스페이스테크놀로지KOSDAQ10,400원870원9.13%90,91211,570,133주1203.2억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04478390KB제29호스팩KOSDAQ2,050원5원0.24%22,9296,220,000주127.5억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04478440미래에셋비전스팩6호KOSDAQ2,045원0원0.00%5,9686,930,000주141.7억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04478560블랙야크아이앤씨KOSDAQ2,635원70원2.73%19,03425,830,298주680.6억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04479880한국제15호스팩KOSDAQ2,050원0원0.00%11,9186,870,000주140.8억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04479960위너스일렉KOSDAQ5,570원170원3.15%9,5597,126,000주396.9억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04480370씨케이솔루션KOSPI1,288원95원7.96%94,60032,481,408주418.3억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04481070에이유브랜즈KOSDAQ18,040원540원3.09%22,38914,330,250주2585.1억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04481850신한글로벌액티브리츠KOSPI991원12원1.23%27,43643,477,664주430.8억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04481890엔에이치스팩31호KOSDAQ2,075원-10원-0.48%8,7246,345,000주131.6억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04482520교보16호스팩KOSDAQ2,050원5원0.24%36,3076,100,000주125억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04482630삼양엔씨켐KOSDAQ12,890원790원6.53%291,98321,888,280주2821.3억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04482690대신밸런스제19호스팩KOSDAQ2,100원5원0.24%6,9825,615,000주117.9억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04483650달바글로벌KOSPI239,500원16,000원7.16%183,38812,493,915주2.9조원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04484120도우인시스KOSDAQ17,150원460원2.76%18,94510,957,422주1879.1억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04484130하나34호스팩KOSDAQ2,020원0원0.00%6,1054,520,000주91.3억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04484590삼양컴텍KOSDAQ6,200원500원8.77%208,91441,210,450주2555억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04484810티엑스알로보틱스KOSDAQ17,150원-300원-1.72%1,782,81115,450,915주2649.8억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04484870엠앤씨솔루션KOSPI16,110원890원5.85%73,76327,461,700주4424억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04486630KB제30호스팩KOSDAQ2,030원0원0.00%10,3055,310,000주107.7억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04486990노타KOSDAQ20,350원1,910원10.36%295,52021,392,430주4353.3억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04487360신한제14호스팩KOSDAQ2,015원5원0.25%8,2565,640,000주113.6억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04487570HS효성KOSPI43,400원600원1.40%8,4323,725,927주1617억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04487580폴레드KOSDAQ3,365원115원3.54%153,03925,182,861주847.4억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04487720키움제10호스팩KOSDAQ2,015원0원0.00%04,230,000주85.2억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04487830신한제15호스팩KOSDAQ2,020원0원0.00%2,0274,350,000주87.8억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04488060유진스팩11호KOSDAQ2,020원0원0.00%6,0814,720,000주95.3억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04488280에스투더블유KOSDAQ11,090원1,610원16.98%346,77210,803,486주1198.1억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04488900비츠로넥스텍KOSDAQ8,450원620원7.92%90,35328,976,443주2448.5억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04489210교보17호스팩KOSDAQ2,025원0원0.00%8025,180,000주104.8억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04489460바이오비쥬KOSDAQ11,030원60원0.55%124,92614,753,287주1627.2억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04489480키움제11호스팩KOSDAQ2,020원0원0.00%4,9086,600,000주133.3억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04069410엔텔스KOSDAQ2,720원60원2.26%22,61610,244,824주278.6억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04072020중앙백신KOSDAQ9,230원30원0.33%6,2799,256,781주854.4억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04950160코오롱티슈진KOSDAQ15,920원1,630원11.41%4,213,68184,970,160주1.3조원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04462860더즌KOSDAQ1,957원60원3.16%86,81371,756,523주1404.2억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04950220네오이뮨텍KOSDAQ1,379원51원3.84%122,76734,211,840주471.7억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04950200소마젠KOSDAQ2,800원95원3.51%10,50419,236,053주538.6억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04357880SKAIKOSDAQ2,120원115원5.74%1,019,93952,940,048주1122.3억원
155,061건 중 14,301–14,350← 이전287 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬