Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-042026-08-05 15:31:56—2026-08-04452190한빛레이저KOSDAQ3,500원175원5.26%106,16423,920,557주837.2억원
fsc-stock-price2026-08-042026-08-05 15:31:56—2026-08-04452200민테크KOSDAQ1,339원44원3.40%201,20624,332,800주325.8억원
fsc-stock-price2026-08-042026-08-05 15:31:56—2026-08-04452260한화갤러리아KOSPI1,978원77원4.05%996,901193,859,610주3834.5억원
fsc-stock-price2026-08-042026-08-05 15:31:56—2026-08-04—한화갤러리아우KOSPI4,365원-95원-2.13%29,0602,904,470주126.7억원
fsc-stock-price2026-08-042026-08-05 15:31:56—2026-08-04452280한선엔지니어링KOSDAQ12,460원2,010원19.23%407,20619,247,670주2398.2억원
fsc-stock-price2026-08-042026-08-05 15:31:56—2026-08-04452300캡스톤파트너스KOSDAQ2,130원100원4.93%34,79914,169,505주301.8억원
fsc-stock-price2026-08-042026-08-05 15:31:56—2026-08-04452400이닉스KOSDAQ5,790원140원2.48%9,6359,071,428주525.2억원
fsc-stock-price2026-08-042026-08-05 15:31:56—2026-08-04452430사피엔반도체KOSDAQ28,600원3,700원14.86%84,0598,255,421주2361억원
fsc-stock-price2026-08-042026-08-05 15:31:56—2026-08-04452450피아이이KOSDAQ3,020원170원5.96%109,18736,028,500주1088억원
fsc-stock-price2026-08-042026-08-05 15:31:56—2026-08-04453340현대그린푸드KOSPI18,610원780원4.37%76,85232,471,587주6042.9억원
fsc-stock-price2026-08-042026-08-05 15:31:56—2026-08-04453450그리드위즈KOSDAQ13,210원810원6.53%32,9287,942,750주1049.2억원
fsc-stock-price2026-08-042026-08-05 15:31:56—2026-08-04453860에이에스텍KOSDAQ9,260원230원2.55%11,8606,444,423주596.7억원
fsc-stock-price2026-08-042026-08-05 15:31:56—2026-08-04454910두산로보틱스KOSPI68,500원4,100원6.37%532,91164,819,980주4.4조원
fsc-stock-price2026-08-042026-08-05 15:31:56—2026-08-04455180케이지에이KOSDAQ1,777원56원3.25%33,45013,958,316주248억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04455900엔젤로보틱스KOSDAQ22,500원-200원-0.88%264,07815,392,981주3463.4억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04456010아이씨티케이KOSDAQ14,030원710원5.33%197,68314,502,350주2034.6억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04456040OCIKOSPI72,600원2,300원3.27%47,5898,952,495주6499.5억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04456070이엔셀KOSDAQ6,140원450원7.91%43,01311,029,517주677.2억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04456160지투지바이오KOSDAQ36,650원6,000원19.58%327,75816,629,426주6094.6억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04482520교보16호스팩KOSDAQ2,050원5원0.24%36,3076,100,000주125억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04482630삼양엔씨켐KOSDAQ12,890원790원6.53%291,98321,888,280주2821.3억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04482690대신밸런스제19호스팩KOSDAQ2,100원5원0.24%6,9825,615,000주117.9억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04483650달바글로벌KOSPI239,500원16,000원7.16%183,38812,493,915주2.9조원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04484120도우인시스KOSDAQ17,150원460원2.76%18,94510,957,422주1879.1억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04484130하나34호스팩KOSDAQ2,020원0원0.00%6,1054,520,000주91.3억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04484590삼양컴텍KOSDAQ6,200원500원8.77%208,91441,210,450주2555억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04484810티엑스알로보틱스KOSDAQ17,150원-300원-1.72%1,782,81115,450,915주2649.8억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04484870엠앤씨솔루션KOSPI16,110원890원5.85%73,76327,461,700주4424억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04486630KB제30호스팩KOSDAQ2,030원0원0.00%10,3055,310,000주107.7억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04486990노타KOSDAQ20,350원1,910원10.36%295,52021,392,430주4353.3억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04487360신한제14호스팩KOSDAQ2,015원5원0.25%8,2565,640,000주113.6억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04487570HS효성KOSPI43,400원600원1.40%8,4323,725,927주1617억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04487580폴레드KOSDAQ3,365원115원3.54%153,03925,182,861주847.4억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04487720키움제10호스팩KOSDAQ2,015원0원0.00%04,230,000주85.2억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04487830신한제15호스팩KOSDAQ2,020원0원0.00%2,0274,350,000주87.8억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04488060유진스팩11호KOSDAQ2,020원0원0.00%6,0814,720,000주95.3억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04488280에스투더블유KOSDAQ11,090원1,610원16.98%346,77210,803,486주1198.1억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04488900비츠로넥스텍KOSDAQ8,450원620원7.92%90,35328,976,443주2448.5억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04489210교보17호스팩KOSDAQ2,025원0원0.00%8025,180,000주104.8억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04489460바이오비쥬KOSDAQ11,030원60원0.55%124,92614,753,287주1627.2억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04489480키움제11호스팩KOSDAQ2,020원0원0.00%4,9086,600,000주133.3억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04489500엘케이켐KOSDAQ19,270원1,180원6.52%24,1426,391,238주1231.5억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04489730디비금융제13호스팩KOSDAQ2,020원5원0.25%8,6956,332,000주127.9억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04489790한화비전KOSPI44,700원1,200원2.76%254,33850,488,390주2.2조원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04490470세미파이브KOSDAQ17,230원600원3.61%153,88434,025,440주5862.5억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04491000리브스메드KOSDAQ44,950원3,550원8.57%260,23625,255,271주1.1조원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04492220KB제31호스팩KOSDAQ2,010원5원0.25%7,5906,210,000주124.8억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04493280아이엠바이오로직스KOSDAQ17,330원1,170원7.24%69,50214,836,549주2571.1억원
74,681건 중 14,301–14,350← 이전287 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬