Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29178780일월지엠엘KOSDAQ2,100원10원0.48%6,58418,639,195주391.4억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29178920PI첨단소재KOSPI15,320원-480원-3.04%51,68829,366,322주4498.9억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29179290엠아이텍KOSDAQ4,025원-105원-2.54%51,68832,365,678주1302.7억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29179530애드바이오텍KOSDAQ1,930원21원1.10%45,70831,123,920주600.6억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29179720머니무브KONEX6,400원0원0.00%02,750,018주176억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29179880멜콘KOSDAQ17,000원-2,210원-11.50%6,173,71812,600,000주2142억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29179900유티아이KOSDAQ2,275원135원6.31%255,29321,569,319주490.7억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29180060탑선KONEX3,480원-120원-3.33%7279,347,666주325.2억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29180400DXVXKOSDAQ1,888원-7원-0.37%35,91798,429,432주1858.3억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29180640한진칼KOSPI123,800원-1,600원-1.28%56,92866,762,275주8.2조원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29—한진칼우KOSPI26,650원400원1.52%306530,297주141.3억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29181710NHNKOSPI47,900원-1,100원-2.24%91,38232,328,965주1.5조원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29182360큐브엔터KOSDAQ5,990원-260원-4.16%24,54515,544,586주931.1억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29183190아세아시멘트KOSPI8,970원-90원-0.99%30,65535,978,272주3227.2억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29183300코미코KOSDAQ24,700원-650원-2.56%311,09251,363,275주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29184230SGA솔루션즈KOSDAQ1,981원-99원-4.76%86,37418,833,952주373.1억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29185190수프로KONEX980원71원7.81%9,6899,238,625주90.5억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29185490아이진KOSDAQ1,750원33원1.92%46,55643,229,784주756.5억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29185750종근당KOSPI62,500원600원0.97%11,35013,802,780주8626.7억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29186230그린플러스KOSDAQ3,020원-155원-4.88%56,52010,920,188주329.7억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29187220디티앤씨KOSDAQ1,700원-61원-3.46%17,45511,524,933주195.9억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29187270신화콘텍KOSDAQ2,670원25원0.95%8,50910,143,845주270.8억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29187420HLB제넥스KOSDAQ2,255원-45원-1.96%123,69832,651,437주736.2억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29187660페니트리움바이오KOSDAQ6,170원-490원-7.36%587,81963,966,253주3946.7억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29187790나노KOSDAQ2,230원-70원-3.04%56,85030,840,830주687.7억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29187870디바이스KOSDAQ10,760원-390원-3.50%88,19213,862,772주1491.6억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29188040바이오포트KOSDAQ5,190원-50원-0.95%12,3894,679,308주242.8억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29188260세니젠KOSDAQ1,946원-47원-2.36%62613,901,318주270.5억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29232140와이씨KOSDAQ13,280원-760원-5.41%999,42982,045,350주1조원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29232530이엠티KONEX10,980원-10원-0.09%2,41025,614,304주2812.4억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29232680라온로보틱스KOSDAQ9,300원-300원-3.13%69,41713,257,500주1232.9억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29232830아이티센피엔에스KOSDAQ2,080원-120원-5.45%64,78116,533,726주343.9억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29233250메디안디노스틱KONEX4,800원0원0.00%01,746,534주83.8억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29233990질경이KONEX673원63원10.33%1416,128,534주108.5억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29234030싸이닉솔루션KOSDAQ2,760원-120원-4.17%47,56023,605,000주651.4억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29234070에이원큐브텍KONEX928원0원0.00%06,960,703주64.5억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29234080JW생명과학KOSPI10,590원80원0.76%8,67515,834,554주1676.8억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29234100폴라리스세원KOSDAQ2,260원-55원-2.38%27,11614,601,636주329.9억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29234300에스트래픽KOSDAQ2,730원-15원-0.55%66,88427,207,780주742.7억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29234340헥토파이낸셜KOSDAQ19,050원-540원-2.76%94,39213,970,656주2661.4억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29234690녹십자웰빙KOSDAQ11,250원-20원-0.18%359,45817,963,290주2020.8억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29235980메드팩토KOSDAQ2,970원45원1.54%92,92234,275,121주1017.9억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29236030씨알푸드KONEX2,300원0원0.00%332,033,332주46.7억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29236200슈프리마KOSDAQ54,900원-1,900원-3.35%41,0146,974,311주3828.8억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29236340메디젠휴먼케어KONEX1,240원-110원-8.15%1793,050,360주37.8억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29236810엔비티KOSDAQ1,443원30원2.12%16,70316,975,426주244.9억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29237690에스티팜KOSDAQ74,000원-3,200원-4.15%122,62720,876,638주1.5조원
157,937건 중 143,251–143,300← 이전2866 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬