Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000440중앙에너비스KOSDAQ11,310원-430원-3.66%8,9026,227,130주704.2억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29—엔비알모션KOSDAQ4,685원-245원-4.97%158,90811,010,384주515.8억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000500가온전선KOSPI239,500원-13,000원-5.15%108,73129,777,607주7.1조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000520삼일제약KOSPI7,690원-90원-1.16%37,18421,691,811주1668.1억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000590CS홀딩스KOSPI71,900원0원0.00%7321,154,482주830억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000670영풍KOSPI31,500원0원0.00%33,29918,410,683주5799.3억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29—한화3우BKOSPI27,050원-700원-2.52%16,61114,676,613주3970억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000890보해양조KOSPI1,192원-34원-2.77%297,07527,624,025주329.2억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000910유니온KOSPI2,570원-85원-3.20%17,31215,611,619주401.2억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000970한국주철관KOSPI6,300원0원0.00%11,93522,800,500주1436.4억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29—에임드바이오KOSDAQ19,850원-1,000원-4.80%249,08465,137,661주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29001120LX인터내셔널KOSPI40,200원-50원-0.12%127,11138,760,000주1.5조원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29001130대한제분KOSPI10,720원0원0.00%15,42216,900,000주1811.6억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29—액스비스KOSDAQ11,390원1,190원11.67%6,535,4869,333,740주1063.1억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29001210금호전기KOSPI7,930원100원1.28%5,431,87212,725,963주1009.1억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29001230동국홀딩스KOSPI1,880원-10원-0.53%299,873155,507,715주2923.5억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29001250GS글로벌KOSPI2,550원-85원-3.23%559,15882,533,764주2104.6억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29001260남광토건KOSPI7,780원-90원-1.14%44,7539,832,572주764.9억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29001270부국증권KOSPI43,000원-1,000원-2.27%1,19310,369,886주4459억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001360삼성제약KOSPI1,230원-21원-1.68%211,04794,162,079주1158.1억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001450현대해상KOSPI43,250원1,200원2.85%415,61085,248,250주3.6조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000157두산2우BKOSPI275,500원-15,500원-5.33%381845,176주2328.4억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000225유유제약1우KOSPI3,320원-155원-4.46%43,8122,266,930주75.2억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000227유유제약2우BKOSPI7,530원160원2.17%790322,960주24.3억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000490대동KOSPI7,000원-140원-1.96%110,82428,826,865주2017.8억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000640동아제약KOSPI86,300원-1,300원-1.48%8,9026,732,527주5810.1억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000650천일고속KOSPI194,000원-7,000원-3.48%43,4431,429,220주2772.6억원
fsc-stock-price2026-10-292026-10-30 11:48:02SK하이닉스2026-10-29000660SK하이닉스KOSPI1,526,000원39,000원2.62%4,549,384730,492,365주1114.7조원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000680LS네트웍스KOSPI2,710원-80원-2.87%34,70678,803,016주2135.5억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000760이화산업KOSPI12,040원-610원-4.82%4722,800,000주337.1억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000850화천기공KOSPI34,450원-500원-1.43%3,1002,200,000주757.9억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000880한화KOSPI91,900원-2,100원-2.23%48,76753,328,897주4.9조원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29—에스엔시스KOSDAQ19,120원-580원-2.94%18,9309,436,564주1804.2억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29001000신라섬유KOSDAQ2,520원0원0.00%1,274,9724,855,508주122.3억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29001200유진투자증권KOSPI3,635원15원0.41%320,20696,866,418주3521억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001340PKCKOSPI4,445원-290원-6.12%213,72045,028,089주2001.4억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001390KG케미칼KOSPI3,775원-10원-0.26%92,48466,403,636주2506.7억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001420태원물산KOSPI2,710원40원1.50%9,3567,600,000주205.9억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001430세아베스틸지주KOSPI30,250원-950원-3.04%234,19935,862,119주1조원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001440대한전선KOSPI20,500원-1,600원-7.24%1,651,793195,992,596주4조원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001560제일연마KOSPI8,710원0원0.00%1,9657,600,000주661.9억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29232140와이씨KOSDAQ13,280원-760원-5.41%999,42982,045,350주1조원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29232530이엠티KONEX10,980원-10원-0.09%2,41025,614,304주2812.4억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29232680라온로보틱스KOSDAQ9,300원-300원-3.13%69,41713,257,500주1232.9억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29232830아이티센피엔에스KOSDAQ2,080원-120원-5.45%64,78116,533,726주343.9억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29233250메디안디노스틱KONEX4,800원0원0.00%01,746,534주83.8억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29233990질경이KONEX673원63원10.33%1416,128,534주108.5억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29234030싸이닉솔루션KOSDAQ2,760원-120원-4.17%47,56023,605,000주651.4억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29234070에이원큐브텍KONEX928원0원0.00%06,960,703주64.5억원
157,937건 중 143,151–143,200← 이전2864 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬