Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-042026-08-05 15:31:51—2026-08-04348210넥스틴KOSDAQ32,300원2,250원7.49%93,96010,477,005주3384억원
fsc-stock-price2026-08-042026-08-05 15:31:51—2026-08-04348340뉴로메카KOSDAQ31,500원3,800원13.72%638,32912,409,151주3908.8억원
fsc-stock-price2026-08-042026-08-05 15:31:51—2026-08-04348350위드텍KOSDAQ8,680원210원2.48%28,6369,978,600주866.1억원
fsc-stock-price2026-08-042026-08-05 15:31:51—2026-08-04348370엔켐KOSDAQ20,550원2,350원12.91%288,55121,910,993주4502.7억원
fsc-stock-price2026-08-042026-08-05 15:31:51—2026-08-04348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-08-042026-08-05 15:31:51—2026-08-04350520이지스레지던스리츠KOSPI3,285원0원0.00%6,85936,866,202주1211억원
fsc-stock-price2026-08-042026-08-05 15:31:51—2026-08-04351020미쥬KONEX6,990원0원0.00%02,075,000주145억원
fsc-stock-price2026-08-042026-08-05 15:31:51—2026-08-04351320넥사다이내믹스KOSDAQ960원50원5.49%24,32829,698,642주285.1억원
fsc-stock-price2026-08-042026-08-05 15:31:51—2026-08-04351330이삭엔지니어링KOSDAQ3,555원10원0.28%11,3768,288,520주294.6억원
fsc-stock-price2026-08-042026-08-05 15:31:51—2026-08-04351870차이커뮤니케이션KOSDAQ1,654원21원1.29%5,21311,160,642주184.5억원
fsc-stock-price2026-08-042026-08-05 15:31:51—2026-08-04352090스톰테크KOSDAQ3,585원40원1.13%16,03226,872,998주963.3억원
fsc-stock-price2026-08-042026-08-05 15:31:51—2026-08-04352480씨앤씨인터내셔널KOSDAQ19,360원1,130원6.20%20,65613,629,901주2638.7억원
fsc-stock-price2026-08-042026-08-05 15:31:51—2026-08-04352700씨앤투스KOSDAQ1,356원2원0.15%46,10726,276,899주356.3억원
fsc-stock-price2026-08-042026-08-05 15:31:51—2026-08-04352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-08-042026-08-05 15:31:51—2026-08-04352820하이브KOSPI181,000원6,700원3.84%360,30943,106,836주7.8조원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04352910오비고KOSDAQ3,360원40원1.20%13,89212,637,802주424.6억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04352940인바이오KOSDAQ2,005원11원0.55%16,15810,867,730주217.8억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04353190휴럼KOSDAQ2,835원60원2.16%14,2747,875,684주223.2억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04353200대덕전자KOSPI97,800원1,100원1.14%1,189,87449,416,925주4.8조원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04—대덕전자1우KOSPI21,400원450원2.15%6,5432,095,519주448.4억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04353590오토앤KOSDAQ1,615원27원1.70%5,77712,875,570주207.9억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04353810이지바이오KOSDAQ6,070원30원0.50%198,87733,081,920주2008억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04354200엔젠바이오KOSDAQ1,747원87원5.24%61,7158,936,583주156.1억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04354320알멕KOSDAQ28,100원3,500원14.23%81,6476,391,381주1795.9억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04354390바스칸바이오제약KONEX3,805원-190원-4.76%757,018,247주267억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04355150코스텍시스KOSDAQ16,990원100원0.59%85,3517,797,350주1324.7억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04355390크라우드웍스KOSDAQ2,115원486원29.83%2,257,84115,874,344주335.7억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04355690에이텀KOSDAQ4,320원60원1.41%134,5429,570,389주413.4억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04356680엑스게이트KOSDAQ10,540원640원6.46%1,065,58228,543,492주3008.4억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04356860티엘비KOSDAQ26,250원100원0.38%330,73711,905,630주3125.2억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04356890싸이버원KOSDAQ2,320원125원5.69%85,14011,953,825주277.3억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04357120코람코라이프인프라리츠KOSPI4,220원140원3.43%82,16497,335,354주4107.5억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04357230에이치피오KOSDAQ2,125원5원0.24%50,58941,293,476주877.4억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04357250미래에셋맵스리츠KOSPI1,816원-3원-0.16%12,11024,995,105주453.9억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04357430마스턴프리미어리츠KOSPI901원61원7.26%107,33530,505,307주274.8억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04357550석경에이티KOSDAQ33,000원-400원-1.20%9,7985,455,000주1800.1억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04357580아모센스KOSDAQ5,620원300원5.64%33,51911,789,762주662.5억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04357780솔브레인KOSDAQ270,500원16,500원6.50%43,2327,778,566주2.1조원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04358570지아이이노베이션KOSDAQ8,550원980원12.95%633,49164,516,006주5516.1억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04359090씨엔알리서치KOSDAQ1,878원68원3.76%8,61811,494,143주215.8억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04360070탑머티리얼KOSDAQ8,080원320원4.12%37,2178,192,043주661.9억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04360350코셈KOSDAQ6,390원250원4.07%3,4015,437,970주347.4억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04361390제노코KOSDAQ12,710원840원7.08%30,4629,736,381주1237.4억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04361570알비더블유KOSDAQ1,374원30원2.23%22,08028,743,291주394.9억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04361610SK아이이테크놀로지KOSPI14,170원790원5.90%159,45181,787,100주1.1조원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04361670삼영에스앤씨KOSDAQ3,580원180원5.29%29,4025,667,658주202.9억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04362320청담글로벌KOSDAQ5,040원-50원-0.98%51,54421,151,290주1066억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04362990드림인사이트KOSDAQ1,229원1원0.08%18,43316,800,574주206.4억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04363250진시스템KOSDAQ4,540원70원1.57%16,1588,508,382주386.2억원
fsc-stock-price2026-08-042026-08-05 15:31:52—2026-08-04363260모비데이즈KOSDAQ790원61원8.37%185,51532,163,769주254억원
155,061건 중 14,251–14,300← 이전286 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬