Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29297890HB솔루션KOSDAQ1,385원-62원-4.28%332,62573,140,914주1013억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29297570아틀라스링크KOSDAQ3,715원-25원-0.67%1,5116,924,243주257.2억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29297090씨에스베어링KOSDAQ3,845원-180원-4.47%55,39627,270,000주1048.5억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29296640이노에이엑스KOSDAQ7,090원40원0.57%6,9465,178,252주367.1억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29296520가이아코퍼레이션KONEX218원-38원-14.84%14,667,008주10.1억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29296160프로젠KONEX2,040원-60원-2.86%9,97815,375,079주313.6억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29295310에이치브이엠KOSDAQ67,000원4,600원7.37%258,45412,640,627주8469.2억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29294870IPARK현대산업개발KOSPI24,950원450원1.84%217,66765,907,330주1.6조원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29294630서남KOSDAQ2,580원-75원-2.82%115,10326,499,179주683.6억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29294570쿠콘KOSDAQ24,050원-500원-2.04%21,95310,091,732주2427억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29294140레몬KOSDAQ2,275원10원0.44%8,68224,914,818주566.8억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29294090이오플로우KOSDAQ1,490원0원0.00%050,475,771주752억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29293940신한알파리츠KOSPI5,750원10원0.17%98,640120,940,123주6954억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29293780압타바이오KOSDAQ5,310원-180원-3.28%50,48928,093,405주1491.7억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29293580나우IBKOSDAQ1,200원28원2.39%156,90694,929,950주1139.1억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29293490카카오게임즈KOSDAQ11,210원-250원-2.18%524,349106,745,265주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29293480하나제약KOSPI8,230원60원0.73%14,17817,772,946주1462.7억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29291810핀텔KOSDAQ409원0원0.00%014,025,930주57.3억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29291650츌립앤사이언스KOSDAQ2,300원-10원-0.43%37,17430,519,621주701.9억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29291230컴투스엔KOSDAQ2,530원-35원-1.36%18,55224,011,231주607.4억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290740액트로KOSDAQ9,550원-120원-1.24%14,37410,065,011주961.2억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290720푸드나무KOSDAQ1,220원-118원-8.82%1,394,61538,149,273주465.4억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290690아리바이오홀딩스KOSDAQ2,685원-15원-0.56%312,69553,072,805주1425억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290670대보마그네틱KOSDAQ4,690원-180원-3.70%4,0997,857,660주368.5억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290660다이나믹솔루션KOSDAQ1,245원-55원-4.23%566,52742,837,888주533.3억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290650엘앤씨바이오KOSDAQ25,100원150원0.60%290,83126,969,704주6769.3억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290560파라택시스이더리움KOSDAQ1,077원0원0.00%022,362,730주240.8억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290550디케이티KOSDAQ24,400원-800원-3.17%247,16320,001,230주4880.3억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290520신도기연KOSDAQ1,377원-37원-2.62%17,04215,736,164주216.6억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290270휴네시온KOSDAQ2,320원-50원-2.11%17,5039,607,672주222.8억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290120DH오토리드KOSDAQ2,005원-30원-1.47%4,97215,825,177주317.2억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290090트윔KOSDAQ3,805원-90원-2.31%2,0677,440,568주283.1억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29289930웨이비스KOSDAQ6,990원-260원-3.59%33,29413,149,010주919.1억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29289220자이언트스텝KOSDAQ1,234원-136원-9.93%627,76922,312,221주275.3억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123700SJMKOSPI3,095원-25원-0.80%14,00415,604,898주482.9억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123690한국화장품KOSPI5,360원-200원-3.60%48,02516,068,000주861.2억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123570이엠넷KOSDAQ1,523원-7원-0.46%8,82822,276,078주339.2억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123420위메이드플레이KOSDAQ5,460원-70원-1.27%11,54010,401,041주567.8억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123410코리아에프티KOSDAQ4,950원-10원-0.20%24,33927,841,064주1378.1억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123330제닉KOSDAQ15,870원-710원-4.28%104,9547,968,680주1264.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123040엠에스오토텍KOSDAQ1,695원-22원-1.28%289,13362,628,299주1061.5억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123010MSDIKOSDAQ3,800원-145원-3.68%164,28220,215,767주768.1억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122990와이솔KOSDAQ6,300원-70원-1.10%27,99325,648,079주1615.8억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122900아이마켓코리아KOSPI8,100원-70원-0.86%51,21033,428,840주2707.7억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122870와이지엔터테인먼트KOSDAQ39,250원-550원-1.38%85,23918,691,049주7336.2억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122830원포유KONEX1,336원1원0.07%14,98832,751,985주437.5억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122690서진오토모티브KOSDAQ1,421원-35원-2.40%23,59123,079,166주327.9억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122640예스티KOSDAQ26,800원-1,400원-4.96%242,43321,651,325주5802.5억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122450KXKOSDAQ2,215원-30원-1.34%97,15644,819,834주992.7억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122350삼기KOSDAQ1,460원-117원-7.42%525,96638,339,428주559.7억원
157,937건 중 142,851–142,900← 이전2858 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬