Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045970코아시아KOSDAQ3,470원20원0.58%58,13926,314,876주913.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046310백금T&AKOSDAQ2,440원5원0.21%26,83116,418,641주400.6억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29047040대우건설KOSPI11,620원-2,650원-18.57%32,828,489410,885,720주4.7조원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047080한빛소프트KOSDAQ1,048원-1원-0.10%36,90924,822,362주260.1억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047400유니온머티리얼KOSPI746원0원0.00%042,000,000주313.3억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047560이스트소프트KOSDAQ6,200원-460원-6.91%59,86611,753,082주728.6억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29041510에스엠KOSDAQ78,800원-1,500원-1.87%74,65422,894,690주1.8조원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29042370비츠로테크KOSDAQ8,680원-450원-4.93%232,26226,200,025주2274.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29042500링네트KOSDAQ4,265원-40원-0.93%40,79822,291,144주950.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29042520한스바이오메드KOSDAQ17,530원-350원-1.96%79,23614,261,367주2500억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29042660한화오션KOSPI50,500원-2,000원-3.81%1,211,812306,413,394주15.4조원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29042940상지건설KOSDAQ6,240원1,440원30.00%1,985,9286,828,712주426.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29043150바텍KOSDAQ16,650원-180원-1.07%50,85014,854,256주2473.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29043260성호전자KOSDAQ29,150원450원1.57%4,000,11975,451,848주2.1조원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29043340에쎈테크KOSDAQ591원0원0.00%047,500,000주280.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29043360디지아이KOSDAQ2,055원-75원-3.52%6,1949,000,000주184.9억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29043370피에이치에이KOSDAQ11,600원-140원-1.19%48,59321,000,000주2436억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29043590웰킵스하이텍KOSDAQ1,800원71원4.11%15,14913,568,381주244.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29043610KT지니뮤직KOSDAQ1,055원0원0.00%058,115,438주613.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29043650국순당KOSDAQ3,405원-40원-1.16%19,69817,858,304주608억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29043710코스리거글로벌KOSDAQ2,870원5원0.17%3,48417,312,502주496.8억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29043910자연과환경KOSDAQ2,830원-70원-2.41%26,38311,339,145주320.8억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044340위닉스KOSDAQ2,390원-20원-0.83%24,92517,873,425주427.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044380주연테크KOSPI436원0원0.00%013,896,316주60.5억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044450KSS해운KOSPI11,900원140원1.19%88,50622,577,525주2686.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044480빌리언스KOSDAQ2,925원-105원-3.47%7,0156,650,183주194.5억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044780에이치케이KOSDAQ1,182원-10원-0.84%18,45518,505,787주218.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044960이글벳KOSDAQ3,015원-10원-0.33%23,63812,641,883주381.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044990에이치엔에스하이텍KOSDAQ10,330원-350원-3.28%5,0397,685,425주793.9억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045060오공KOSDAQ2,055원-5원-0.24%9,57716,941,974주348.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045100한양이엔지KOSDAQ27,550원-550원-1.96%38,45117,500,000주4821.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045300성우테크론KOSDAQ3,220원-45원-1.38%35,56510,547,012주339.6억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045340토탈소프트KOSDAQ6,640원40원0.61%15,5048,558,040주568.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045390대아티아이KOSDAQ2,585원-105원-3.90%512,05270,473,377주1821.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045510정원엔시스KOSDAQ1,103원-35원-3.08%29,95631,479,957주347.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045520크린앤사이언스KOSDAQ2,510원-60원-2.33%21,7946,500,000주163.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045660에이텍KOSDAQ8,270원40원0.49%11,2218,260,000주683.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046210HLB파나진KOSDAQ1,265원-35원-2.69%152,21945,527,960주575.9억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046390삼화네트웍스KOSDAQ1,969원-27원-1.35%10,81917,269,173주340억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046440KG파이낸셜KOSDAQ3,880원-5원-0.13%83,97036,250,386주1406.5억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046890서울반도체KOSDAQ11,200원2,580원29.93%414,34658,305,400주6530.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046940우원개발KOSDAQ2,520원-35원-1.37%113,15218,074,350주455.4억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046970우리로KOSDAQ7,970원110원1.40%3,452,41343,824,999주3492.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047050포스코인터내셔널KOSPI49,250원-500원-1.01%418,521175,922,788주8.6조원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047310파워로직스KOSDAQ2,885원-70원-2.37%44,03736,610,755주1056.2억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047920HLB제약KOSDAQ9,510원-440원-4.42%266,91343,561,688주4142.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048410현대바이오KOSDAQ5,670원-200원-3.41%819,09096,505,572주5471.8억원
157,937건 중 142,751–142,800← 이전2856 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬