Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29254160제이엠멀티KONEX3,190원90원2.90%05,160,000주164.6억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29254490미래반도체KOSDAQ15,110원110원0.73%148,40414,438,000주2181.5억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29255220SGKOSDAQ1,004원-34원-3.28%1,200,908150,563,302주1511.6억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29255440야스KOSDAQ9,040원-100원-1.09%117,53113,058,000주1180.4억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29256150한독크린텍KOSDAQ4,780원0원0.00%1,4868,395,000주401.2억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29256630포인트엔지니어링KOSDAQ4,000원0원0.00%89111,599,414주463.9억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29256840한국비엔씨KOSDAQ2,430원-55원-2.21%435,82368,394,886주1661.9억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29256940킵스파마KOSDAQ5,310원-200원-3.63%48,96220,078,147주1066.1억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29257370피엔티엠에스KOSDAQ1,773원-35원-1.94%12,57312,504,861주221.7억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29257720실리콘투KOSDAQ28,650원-1,050원-3.54%636,45765,576,252주1.8조원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29258610케일럼KOSDAQ1,029원-51원-4.72%53,35936,485,063주375.4억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29258790소프트캠프KOSDAQ6,410원-150원-2.29%7,7864,998,256주320.3억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29259630엠플러스KOSDAQ8,800원-380원-4.14%86,92112,222,396주1075.5억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29259960크래프톤KOSPI181,000원-2,200원-1.20%72,08545,916,188주8.3조원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29316140우리금융지주KOSPI30,800원900원3.01%2,308,225736,786,557주22.6조원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29317120라닉스KOSDAQ1,308원-62원-4.53%33,83915,260,000주199.6억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29317240TS트릴리온KOSDAQ1,118원-34원-2.95%12,838,18429,176,711주326.1억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29317330덕산테코피아KOSDAQ9,900원-420원-4.07%40,66420,476,584주2027.1억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29317400자이에스앤디KOSPI7,480원-340원-4.35%503,72738,782,520주2900.9억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29317450명인제약KOSPI39,700원-300원-0.75%17,20114,600,000주5796.2억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29317530에피소드컴퍼니KOSDAQ2,870원50원1.77%4,02917,494,882주502.1억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29317690퀀타매트릭스KOSDAQ2,020원5원0.25%38,57020,135,029주406.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29317770엑스페릭스KOSDAQ2,365원-85원-3.47%88,61836,997,002주874.9억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29317830에스피시스템스KOSDAQ3,720원-240원-6.06%21,95110,773,818주400.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29317850대모KOSDAQ6,060원-310원-4.87%135,8758,324,420주504.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29317860노드메이슨KONEX4,400원-50원-1.12%24,513,215주198.5억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29317870엔바이오니아KOSDAQ4,765원10원0.21%6,6328,841,895주421.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29318000KBGKOSDAQ2,460원0원0.00%3,3648,740,223주215억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29318010팜스빌KOSDAQ3,345원-65원-1.91%6,4257,929,338주265.2억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29318020포인트모바일KOSDAQ2,290원15원0.66%9,79012,301,272주281.6억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29318060그래피KOSDAQ10,500원-100원-0.94%76,75311,194,377주1175.4억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29318160셀바이오휴먼텍KOSDAQ6,250원-130원-2.04%7,3829,392,953주587억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29318410비비씨KOSDAQ5,770원-100원-1.70%5,9655,555,243주320.5억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29318660타임기술KONEX2,270원-20원-0.87%1702,152,101주48.8억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29319400현대무벡스KOSDAQ16,850원-1,430원-7.82%796,037111,376,039주1.8조원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29319660피에스케이KOSDAQ120,300원-3,100원-2.51%204,07228,966,714주3.4조원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29320000한울반도체KOSDAQ7,510원-480원-6.01%85,3466,913,670주519.2억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29321260프로이천KOSDAQ1,350원-66원-4.66%69,55428,192,084주380.5억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29321370센서뷰KOSDAQ1,402원-78원-5.27%1,042,78470,622,251주990.1억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29321550티움바이오KOSDAQ3,715원-120원-3.13%93,58330,038,475주1115.9억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29321820아티스트컴퍼니KOSDAQ2,715원-165원-5.73%105,02815,591,376주423.3억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29322000HD현대에너지솔루션KOSPI78,700원-5,600원-6.64%380,30311,200,000주8814.4억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29322180LS티라유텍KOSDAQ3,695원-130원-3.40%39,24521,496,106주794.2억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29322310오로스테크놀로지KOSDAQ10,450원-310원-2.88%67,6469,366,542주978.8억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29322510제이엘케이KOSDAQ4,695원-145원-3.00%48,15625,725,892주1207.8억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29322780코퍼스코리아KOSDAQ1,273원1원0.08%42,55515,230,974주193.8억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29322970무진메디KONEX1,845원35원1.93%10010,085,689주186억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29323280태성KOSDAQ52,500원-1,600원-2.96%191,35730,537,980주1.6조원
157,937건 중 142,651–142,700← 이전2854 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬