Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29026150특수건설KOSDAQ3,455원-100원-2.81%15,56417,546,331주606.2억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29027410BGFKOSPI3,445원-10원-0.29%71,61795,716,791주3297.4억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29021040대호특수강KOSDAQ975원-125원-11.36%38,52621,704,774주211.6억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29021045대호특수강우KOSDAQ1,573원-1원-0.06%3,362848,492주13.3억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29021050서원KOSPI992원-9원-0.90%106,03047,474,590주470.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29023450동남합성KOSPI29,550원200원0.68%5343,500,000주1034.2억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29023590다우기술KOSPI33,350원200원0.60%20,42643,287,312주1.4조원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29023770플레이위드KOSDAQ2,080원-70원-3.26%36,6958,946,495주186억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29023800인지컨트롤스KOSPI4,620원-40원-0.86%45,07615,809,197주730.3억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29023810인팩KOSPI5,010원-90원-1.76%12,84410,000,000주501억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29023900풍국주정KOSDAQ6,670원-100원-1.48%6,09912,600,000주840.4억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29023910대한약품KOSDAQ25,000원100원0.40%5,7186,000,000주1500억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29023960에쓰씨엔지니어링KOSPI975원1원0.10%3,36538,035,973주370.8억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024060흥구석유KOSDAQ11,150원-470원-4.04%484,31315,000,000주1672.5억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024070WISCOMKOSPI1,791원22원1.24%12,59515,326,438주274.4억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024090디씨엠KOSPI11,700원10원0.09%2,12111,400,000주1333.8억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024110기업은행KOSPI19,180원340원1.80%993,800797,425,869주15.2조원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024120KB오토시스KOSDAQ3,105원15원0.49%7,89011,500,000주357억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024740한일단조KOSDAQ2,045원-85원-3.99%379,75932,897,049주672.7억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024830세원물산KOSDAQ8,030원60원0.75%1,5678,350,000주670.5억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024840KBI메탈KOSDAQ4,190원-255원-5.74%676,64243,578,187주1825.9억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024850HLB이노베이션KOSDAQ14,160원-740원-4.97%93,74134,562,271주4894억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024890대원화성KOSPI1,485원-43원-2.81%34,4878,249,830주122.5억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025540한국단자KOSPI51,000원-1,100원-2.11%13,81910,115,000주5158.6억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025550한국선재KOSDAQ2,070원-40원-1.90%99,61125,514,004주528.1억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29032960동일기연KOSDAQ2,725원-65원-2.33%32,06917,592,975주479.4억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033050제이엠아이KOSDAQ779원0원0.00%031,839,328주248억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033100제룡전기KOSDAQ37,700원-1,500원-3.83%52,46616,062,409주6055.5억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033130디지틀조선KOSDAQ1,705원-3원-0.18%31,15137,115,267주632.8억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033160엠케이전자KOSDAQ14,000원-560원-3.85%657,40624,564,058주3438.9억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033170시그네틱스KOSDAQ3,015원-80원-2.58%81,82917,145,663주516.9억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033230인성정보KOSDAQ1,049원-2원-0.19%266,53750,515,380주529.9억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033250체시스KOSPI3,820원80원2.14%31,1006,400,000주244.4억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033290로젠KOSDAQ1,578원-1원-0.06%50,18056,156,301주886.1억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035250강원랜드KOSPI13,640원-40원-0.29%311,825213,940,500주2.9조원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035290골드앤에스KOSDAQ384원0원0.00%04,767,648주18.3억원
fsc-stock-price2026-10-292026-10-30 11:48:16NAVER2026-10-29035420NAVERKOSPI174,900원-3,100원-1.74%689,230152,108,892주26.6조원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035460기산텔레콤KOSDAQ2,170원-80원-3.56%70,20114,920,340주323.7억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035510신세계 I&CKOSPI13,660원-190원-1.37%33,66713,980,900주1909.7억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035600KG이니시스KOSDAQ9,640원-40원-0.41%36,08627,554,434주2656.2억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035610솔본KOSDAQ4,805원5원0.10%6,34527,345,997주1313.9억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035620바른손이앤에이KOSDAQ418원0원0.00%018,609,918주77.7억원
fsc-stock-price2026-10-292026-10-30 11:48:16카카오2026-10-29035720카카오KOSPI29,300원-500원-1.68%1,078,673443,000,510주12.9조원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035760CJ ENMKOSDAQ41,200원400원0.98%47,56321,929,154주9034.8억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035810이지홀딩스KOSDAQ4,260원-90원-2.07%143,01764,516,185주2748.3억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035890서희건설KOSDAQ1,980원-45원-2.22%156,082207,588,536주4110.2억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035900JYP Ent.KOSDAQ38,900원-1,150원-2.87%1,281,54635,532,492주1.3조원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036000예림당KOSDAQ2,725원-5원-0.18%9,47723,034,277주627.6억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036010아비코전자KOSDAQ6,450원-140원-2.12%66,20013,292,934주857.3억원
157,937건 중 142,501–142,550← 이전2851 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬