Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003800에이스침대KOSDAQ31,750원-100원-0.31%1,35611,090,000주3521억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003830대한화섬KOSPI104,300원-1,300원-1.23%361,328,000주1385.1억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003850보령KOSPI8,330원-20원-0.24%72,21285,787,207주7146억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003920남양유업KOSPI41,350원1,600원4.03%2,8435,673,447주2345.9억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003925남양유업우KOSPI29,650원1,500원5.33%4,6911,891,149주560.7억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003960사조대림KOSPI23,950원-400원-1.64%3,1829,164,467주2194.8억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29004020현대제철KOSPI26,300원-250원-0.94%302,050133,445,785주3.5조원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29004060SG세계물산KOSPI2,020원-50원-2.42%94,88420,242,496주408.8억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29004090한국석유KOSPI11,040원-170원-1.52%58,27712,694,120주1401.4억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004100태양금속KOSPI2,745원-155원-5.34%493,70236,700,000주1007.4억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004105태양금속우KOSPI3,750원-250원-6.25%60,6153,300,000주123.7억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004140동방KOSPI1,513원-37원-2.39%81,79247,971,766주725.8억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004150한솔홀딩스KOSPI3,180원-5원-0.16%46,66941,026,620주1304.6억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004170신세계KOSPI248,000원-9,500원-3.69%66,2349,445,181주2.3조원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004250NPCKOSPI2,540원-60원-2.31%28,64336,720,000주932.6억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004270남성KOSPI4,910원120원2.51%33,7484,560,128주223.9억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004380삼익THKKOSPI7,020원-30원-0.43%26,95320,700,000주1453.1억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004450삼화왕관KOSPI26,900원-500원-1.82%8422,154,379주579.5억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004490세방전지KOSPI56,000원-1,200원-2.10%57,73313,860,000주7761.6억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004540깨끗한나라KOSPI1,090원-30원-2.68%27,02137,240,693주405.9억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012620원일특강KOSDAQ7,800원500원6.85%18,4434,400,000주343.2억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012690모나리자KOSPI1,318원-14원-1.05%52,34936,571,255주482억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012790신일제약KOSDAQ6,270원-70원-1.10%7,17011,986,415주751.5억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012860모베이스전자KOSDAQ2,025원-75원-3.57%319,07473,233,457주1482.9억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29013000세우글로벌KOSPI1,214원9원0.75%10,13328,705,031주348.4억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29—엔에이치스팩33호KOSDAQ1,995원4원0.20%1,8877,700,000주153.6억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29013120동원개발KOSDAQ1,988원-7원-0.35%96,38090,808,100주1805.2억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29—키움히어로제2호스팩KOSDAQ1,965원5원0.26%1,7096,310,000주123.9억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29—교보20호스팩KOSDAQ1,976원5원0.25%1,1375,970,000주117.9억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29013310아진산업KOSDAQ2,120원-35원-1.62%130,30038,806,582주822.6억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29013360일성건설KOSPI1,302원16원1.24%3,852,57354,024,880주703.4억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014280금강공업KOSPI4,070원-50원-1.21%53,65029,329,357주1193.7억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014440영보화학KOSPI4,685원-15원-0.32%22,63020,000,000주937억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014470부방KOSDAQ969원-13원-1.32%51,80353,666,481주520억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014530극동유화KOSPI3,220원-40원-1.23%70,61934,869,420주1122.7억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014710사조씨푸드KOSPI9,840원80원0.82%4,49017,218,543주1694.3억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014790HL D&IKOSPI2,270원-50원-2.16%97,80437,858,601주859.3억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014820동원시스템즈KOSPI21,100원-150원-0.71%26,49128,991,282주6117.1억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014825동원시스템즈우KOSPI13,290원-280원-2.06%15264,111주35.1억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014830유니드KOSPI50,700원-800원-1.55%7,5926,767,600주3431.1억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014910성문전자KOSPI1,579원-32원-1.99%114,34121,857,257주345.1억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014915성문전자우KOSPI4,555원-75원-1.62%1,236600,000주27.3억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29014940오리엔탈정공KOSDAQ3,640원-85원-2.28%109,34745,573,661주1658.8억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29014950삼익제약KOSDAQ7,720원30원0.39%4,341,71810,087,588주778.7억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29013520화승코퍼레이션KOSPI2,395원20원0.84%40,85850,051,252주1198.7억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29013990아가방컴퍼니KOSDAQ4,835원115원2.44%50,92832,887,536주1590.1억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014100메디앙스KOSDAQ1,585원-13원-0.81%12,83811,800,000주187억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014130한익스프레스KOSPI2,315원-20원-0.86%13,72011,817,883주273.5억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014160대영포장KOSPI2,565원-85원-3.21%8,28121,678,909주556억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014190원익큐브KOSDAQ1,119원-13원-1.15%40,07235,395,071주396억원
157,937건 중 142,301–142,350← 이전2847 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬