Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009155삼성전기우KOSPI449,000원-13,500원-2.92%33,5022,906,984주1.3조원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009160SIMPACKOSPI4,580원-5원-0.11%47,63565,370,968주2993.9억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009180한솔로지스틱스KOSPI2,730원15원0.55%16,74128,155,825주768.6억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009240한샘KOSPI38,800원350원0.91%26,92723,533,928주9131.1억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009450경동나비엔KOSPI58,700원-100원-0.17%25,33114,568,592주8551.7억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009520포스코엠텍KOSDAQ10,800원-310원-2.79%84,76941,642,703주4497.4억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29—미래에셋비전스팩9호KOSDAQ1,988원7원0.35%1,8045,500,000주109.3억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009730이렘KOSDAQ2,235원0원0.00%34,0087,975,503주178.2억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009770삼정펄프KOSPI26,700원250원0.95%3,7172,499,971주667.4억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29—미래에셋비전스팩10호KOSDAQ1,991원0원0.00%1,3616,500,000주129.4억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009830한화솔루션KOSPI23,600원-3,100원-11.61%7,135,843224,892,536주5.3조원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007610선도전기KOSPI3,240원-220원-6.36%127,15418,000,000주583.2억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007660이수페타시스KOSPI92,600원-4,200원-4.34%505,21973,409,219주6.7조원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007680대원KOSDAQ3,005원15원0.50%38,17613,222,738주397.3억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007690국도화학KOSPI30,350원50원0.17%17,3689,260,832주2810.6억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007810코리아써키트KOSPI73,700원-6,600원-8.22%854,14623,982,620주1.7조원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007815코리아써우KOSPI19,300원-1,000원-4.93%7382,964,690주572.1억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29—코리아써키트2우BKOSPI15,120원-240원-1.56%218783,699주118.4억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008420문배철강KOSPI1,916원-38원-1.94%46,85920,503,505주392.8억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008470부스타KOSDAQ1,566원-13원-0.82%64,71116,809,600주263.2억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008490서흥KOSPI17,980원130원0.73%10,63611,569,113주2080.1억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008775호텔신라우KOSPI27,200원50원0.18%751751,879주204.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008830대동기어KOSDAQ5,560원-230원-3.97%614,51719,181,916주1066.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008870금비KOSPI38,050원100원0.26%3211,000,000주380.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29—메리츠제1호스팩KOSDAQ2,055원0원0.00%10,1695,795,000주119억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009190대양금속KOSPI830원0원0.00%044,939,175주372.9억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009200무림페이퍼KOSPI1,358원-25원-1.81%25,37641,609,310주565억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009270신원KOSPI1,022원-12원-1.16%656,949114,770,393주1172.9억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009290광동제약KOSPI6,310원-60원-0.94%165,87249,799,808주3142.3억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009300삼아제약KOSDAQ13,650원-20원-0.15%1,3016,370,000주869.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009320아진전자부품KOSPI943원-3원-0.32%17,71349,299,770주464.8억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009410태영건설KOSPI1,490원-18원-1.19%478,044329,604,650주4911.1억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009415태영건설우KOSPI5,600원-110원-1.93%1,995649,974주36.3억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009470삼화전기KOSPI31,200원1,600원5.41%166,4066,613,820주2063.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009540HD한국조선해양KOSPI233,000원-8,500원-3.52%243,28670,773,116주16.4조원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016740두올KOSPI4,345원20원0.46%50,29328,674,024주1245.8억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016800퍼시스KOSPI23,750원400원1.71%85211,500,000주2731.2억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016880웅진KOSPI1,667원12원0.73%22,69179,927,080주1332.3억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016920카스KOSDAQ1,024원-4원-0.39%30,46925,698,732주263.1억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017000신원종합개발KOSDAQ2,140원70원3.38%79,90411,668,027주249.6억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017180명문제약KOSPI1,150원-13원-1.12%65,20833,953,454주390.4억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017370우신시스템KOSPI3,550원-70원-1.93%7,12418,314,054주650.1억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017390서울가스KOSPI51,500원-200원-0.39%4,8754,950,000주2549.2억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017480삼현철강KOSDAQ4,615원20원0.44%6,57515,442,890주712.6억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017510세명전기KOSDAQ6,120원-220원-3.47%71,13615,246,000주933억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017550수산세보틱스KOSPI1,686원-33원-1.92%150,54862,399,130주1052억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017860DS단석KOSPI9,890원-90원-0.90%59,71417,653,634주1745.9억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017900광전자KOSPI9,440원1,450원18.15%16,250,97657,943,763주5469.8억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017960한국카본KOSPI15,490원-300원-1.90%326,21051,676,486주8004.6억원
157,937건 중 142,251–142,300← 이전2846 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬