Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29211050인카금융서비스KOSDAQ9,520원90원0.95%39,85649,263,657주4689.9억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29210980SK디앤디KOSPI2,265원-280원-11.00%559,75963,297,005주1433.6억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29210540디와이파워KOSPI10,490원-80원-0.76%14,11911,041,708주1158.2억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29210120빅텐츠KOSDAQ2,345원0원0.00%09,694,991주227.3억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29209640와이제이링크KOSDAQ3,140원-120원-3.68%178,58328,443,146주893.1억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29208860다산디엠씨KOSDAQ8,770원0원0.00%1,6133,394,997주297.7억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29208850이비테크KONEX4,795원95원2.02%102,820,250주135.2억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29208710포톤KOSDAQ2,460원-40원-1.60%11,34913,180,132주324.2억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29208640썸에이지KOSDAQ659원-14원-2.08%49,23013,924,025주91.7억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29208370셀바스헬스케어KOSDAQ2,180원-70원-3.11%201,55125,740,564주561.1억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29208350지란지교시큐리티KOSDAQ2,725원25원0.93%11,6228,101,570주220.7억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29208140정다운KOSDAQ2,225원-5원-0.22%127,77832,684,246주727.2억원
fsc-stock-price2026-10-292026-10-30 11:48:33삼성바이오로직스2026-10-29207940삼성바이오로직스KOSPI1,366,000원-6,000원-0.44%42,22746,290,951주63.2조원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29207760미스터블루KOSDAQ1,886원-35원-1.82%9,25316,615,956주313.3억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29207490에이펙스인텍KONEX6,010원-200원-3.22%3703,600,000주216.3억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29206950볼빅KONEX1,497원-2원-0.13%014,077,265주210.7억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29206650유바이오로직스KOSDAQ7,800원180원2.36%93,48336,353,320주2835.5억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29206640바디텍메드KOSDAQ8,560원60원0.71%28,02521,907,921주1875.3억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29206560덱스터KOSDAQ906원-37원-3.92%121,24525,411,736주230.2억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29206400베노티앤알KOSDAQ680원0원0.00%037,510,158주255억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29205500넥써쓰KOSDAQ1,620원-24원-1.46%149,12385,911,535주1391.7억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29205470휴마시스KOSDAQ2,385원-80원-3.25%65,02824,675,001주588.4억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29205100엑셈KOSDAQ1,380원0원0.00%067,539,374주932억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29204840지엘팜텍KOSDAQ3,580원5원0.14%13,57015,509,801주555.2억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29204620글로벌텍스프리KOSDAQ5,550원20원0.36%417,72470,283,330주3900.7억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29204610티쓰리KOSDAQ2,760원5원0.18%10,44555,851,220주1541.4억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29204320HL만도KOSPI38,500원-150원-0.39%245,34946,957,120주1.8조원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29204270제이앤티씨KOSDAQ17,820원-1,180원-6.21%525,67257,848,466주1조원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29204020그리티KOSDAQ1,736원-1원-0.06%9,52619,450,832주337.6억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29203650드림시큐리티KOSDAQ2,230원-215원-8.79%2,361,494101,704,484주2268억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29203450유니온바이오메트릭스KOSDAQ2,620원-5원-0.19%7,28514,079,007주368.8억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29203400에이비온KOSDAQ3,380원0원0.00%018,020,260주609억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29202960판도라티비KONEX241원31원14.76%31,43811,915,582주28.7억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29201490미투온KOSDAQ2,670원-90원-3.26%331,65232,723,726주873.7억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29214420토니모리KOSPI4,445원-30원-0.67%66,79724,054,799주1069.2억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29214390경보제약KOSPI5,150원-30원-0.58%13,67323,906,860주1231.2억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29214370케어젠KOSDAQ33,950원-400원-1.16%43,16553,715,000주1.8조원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29214330금호에이치티KOSPI7,460원70원0.95%46,18610,456,929주780억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29214320이노션KOSPI17,560원0원0.00%52,03440,000,000주7024억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29199800툴젠KOSDAQ30,950원1,150원3.86%18,5489,774,629주3025.2억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29199730바이오인프라KOSDAQ1,362원-278원-16.95%340,2124,864,367주66.2억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29199550레이저옵텍KOSDAQ2,940원-5원-0.17%22,04614,845,791주436.4억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29199480뱅크웨어글로벌KOSDAQ3,630원70원1.97%8,38410,196,588주370.1억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29199430케이엔알시스템KOSDAQ12,910원-1,060원-7.59%29,11311,217,713주1448.2억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29199290바이오프로테크KONEX399원-1원-0.25%017,533,127주69.9억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29199150데이터스트림즈KONEX1,700원50원3.03%14,268,613주72.5억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29198940한주라이트메탈KOSDAQ1,314원127원10.70%1,379,99219,968,491주262.3억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29198440강동씨앤엘KOSDAQ1,244원-48원-3.72%1,690,61260,931,896주757.9억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29198080캐프KOSDAQ1,909원-24원-1.24%55,91321,535,185주411.1억원
157,937건 중 141,901–141,950← 이전2839 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬