Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29—두산퓨얼셀1우KOSPI5,030원0원0.00%14,54413,364,200주672.2억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29347740피엔케이피부임상연구센타KOSDAQ1,815원-2원-0.11%28,39430,010,576주544.6억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29347770핌스KOSDAQ759원-47원-5.83%130,82222,659,702주171.9억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29347850디앤디파마텍KOSDAQ41,700원-1,200원-2.80%377,67445,996,189주1.9조원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29347860알체라KOSDAQ1,315원-65원-4.71%81,74942,153,647주554.3억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29347890엠엑스온KOSDAQ3,690원-10원-0.27%11,85617,013,204주627.7억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29340810시선AIKOSDAQ2,970원-250원-7.76%108,52614,195,867주421.6억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29342870오아KOSDAQ3,605원45원1.26%7,9425,450,197주196.4억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29344820KCC글라스KOSPI21,700원-100원-0.46%8,15015,970,512주3465.6억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29344860이노진KOSDAQ1,446원0원0.00%38,62615,030,000주217.3억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29347000센코KOSDAQ1,753원59원3.48%56,07437,810,846주662.8억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29347700스피어KOSDAQ20,750원0원0.00%507,39851,551,362주1조원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29387570파인메딕스KOSDAQ5,810원-50원-0.85%7,3895,625,900주326.8억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29387690레메디KOSDAQ12,420원-1,650원-11.73%281,0357,625,791주947.1억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29388050지투파워KOSDAQ7,610원-400원-4.99%215,87518,709,437주1423.7억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29388210씨엠티엑스KOSDAQ62,700원-3,000원-4.57%66,3579,654,438주6053.3억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29388610지에프씨생명과학KOSDAQ4,445원-35원-0.78%9,0995,325,383주236.7억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29388720유일로보틱스KOSDAQ56,700원-2,500원-4.22%15,51611,781,345주6680억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29388790라이콤KOSDAQ4,340원-160원-3.56%419,81530,614,160주1328.6억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29388870파로스아이바이오KOSDAQ5,780원-110원-1.87%29,86712,945,932주748.2억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29389020자람테크놀로지KOSDAQ11,230원-220원-1.92%42,6716,905,082주775.4억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29389030지니너스KOSDAQ1,250원-55원-4.21%477,39439,392,271주492.4억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29389140포바이포KOSDAQ4,235원-130원-2.98%28,59814,269,735주604.3억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29389260대명에너지KOSDAQ10,280원-550원-5.08%99,15917,916,325주1841.7억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29389470인벤티지랩KOSDAQ23,000원-950원-3.97%65,77013,307,708주3060.7억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29389500에스비비테크KOSDAQ33,100원-1,550원-4.47%47,0566,663,472주2205.6억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29389650넥스트바이오메디컬KOSDAQ28,350원-950원-3.24%15,4198,277,286주2346.6억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29389680유디엠텍KOSDAQ2,930원-20원-0.68%14,7678,320,693주243.7억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348030모비릭스KOSDAQ4,030원85원2.15%77,2979,603,800주387억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348080큐라티스KOSDAQ3,515원20원0.57%18,39912,827,753주450.8억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348150고바이오랩KOSDAQ2,720원0원0.00%12,56019,418,889주528.1억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348210넥스틴KOSDAQ27,100원-400원-1.45%55,99710,477,005주2839.2억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348340뉴로메카KOSDAQ17,210원-830원-4.60%162,68023,408,424주4028.5억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348350위드텍KOSDAQ8,820원-60원-0.68%6,3989,773,600주862억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348370엔켐KOSDAQ16,570원-1,490원-8.25%197,08121,910,994주3630.6억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29350520이지스레지던스리츠KOSPI2,990원-10원-0.33%45,33836,866,202주1102.2억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29351020미쥬KONEX6,230원-1,070원-14.66%12,075,000주129.2억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29351320넥사다이내믹스KOSDAQ5,240원-150원-2.78%145,80943,495,535주2279.1억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29351330이삭엔지니어링KOSDAQ2,895원-185원-6.01%16,9368,288,520주239.9억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29351870차이커뮤니케이션KOSDAQ1,964원-111원-5.35%10,90611,160,642주219.1억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29352090스톰테크KOSDAQ3,665원-25원-0.68%20,90626,872,998주984.8억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29352480씨앤씨인터내셔널KOSDAQ18,290원-690원-3.64%20,34813,629,901주2492.9억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29352700씨앤투스KOSDAQ1,395원8원0.58%14,35526,276,899주366.5억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29352820하이브KOSPI158,000원-10,000원-5.95%366,19143,106,836주6.8조원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29352910오비고KOSDAQ4,320원55원1.29%5,37312,637,802주545.9억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29352940인바이오KOSDAQ1,884원-17원-0.89%3,37410,867,730주204.7억원
157,937건 중 141,801–141,850← 이전2837 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬