Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037460삼지전자KOSDAQ28,450원-200원-0.70%21,88416,318,522주4642.6억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037560LG헬로비전KOSPI1,390원-40원-2.80%183,39677,446,865주1076.5억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038010제일테크노스KOSDAQ5,420원-100원-1.81%16,9489,000,000주487.8억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038070서린바이오KOSDAQ3,605원-65원-1.77%6,8349,300,676주335.2억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038110에코플라스틱KOSDAQ1,805원-43원-2.33%116,92941,169,370주743.1억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038460바이오스마트KOSDAQ2,435원-60원-2.40%75,91125,274,542주615.4억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011930신성이엔지KOSPI13,770원-830원-5.68%215,33220,306,182주2796.1억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012630HDCKOSPI21,350원50원0.23%75,38159,741,721주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012800대창KOSPI1,015원-13원-1.26%233,99591,140,499주925억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29—신한제18호스팩KOSDAQ1,965원0원0.00%3,2255,620,000주110.4억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29013030하이록코리아KOSDAQ30,900원200원0.65%17,16611,768,144주3636.3억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010060OCI홀딩스KOSPI180,500원200원0.11%423,88518,670,232주3.3조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010100한국무브넥스KOSPI3,155원-15원-0.47%25,71530,450,420주960.7억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010120LS ELECTRICKOSPI158,400원-6,200원-3.77%547,548150,000,000주23.7조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010130고려아연KOSPI878,000원-13,000원-1.46%11,39220,872,969주18.3조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010820퍼스텍KOSPI5,000원-290원-5.48%280,38448,771,938주2438.5억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011040경동제약KOSDAQ4,915원-50원-1.01%17,01730,768,766주1512.2억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011330유니켐KOSPI5,100원-530원-9.41%362,12110,018,784주510.9억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011370서한KOSDAQ3,625원-90원-2.42%183,57820,178,973주731.4억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011560세보엠이씨KOSDAQ20,150원-850원-4.05%30,65910,084,872주2032.1억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29—삼성스팩13호KOSDAQ1,993원-2원-0.10%5987,350,000주146.4억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011690와이투솔루션KOSPI3,215원-800원-19.93%2,643,36436,698,762주1179.8억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29012030DBKOSPI2,425원-115원-4.53%1,075,802201,173,933주4878.4억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29—삼양바이오팜KOSPI40,900원-650원-1.56%29,2467,435,870주3041.2억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29012160영흥KOSPI1,838원7원0.38%14,08415,620,703주287.1억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29012170아센디오KOSPI3,500원480원15.89%96,41010,302,348주360.5억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012205계양전기우KOSPI4,210원-10원-0.24%2,7701,169,079주49.2억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012210삼미금속KOSDAQ7,900원-740원-8.56%577,95023,051,579주1821억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012280영화금속KOSPI4,155원-70원-1.66%19,1939,716,629주403.7억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012320경동인베스트KOSPI43,000원0원0.00%1,4242,365,023주1016.9억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012340뉴인텍KOSDAQ544원0원0.00%022,044,793주119.9억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29—삼성에피스홀딩스KOSPI307,000원-9,500원-3.00%38,45824,883,049주7.6조원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012700리드코프KOSDAQ2,700원-15원-0.55%6,63425,994,852주701.8억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012750에스원KOSPI96,300원1,200원1.26%42,96937,999,178주3.6조원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29—신한제17호스팩KOSDAQ1,960원-2원-0.10%9,9465,340,000주104.6억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010470오리콤KOSDAQ4,885원25원0.51%6,08511,975,050주584.9억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010580에스엠벡셀KOSPI3,575원65원1.85%1,930,868111,251,760주3977.2억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29—유진스팩12호KOSDAQ1,999원1원0.05%5,7135,660,000주113.1억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010640진양폴리KOSPI2,685원280원11.64%2,302,61816,700,000주448.3억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010660화천기계KOSPI2,885원0원0.00%117,11622,000,000주634.7억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010690화신KOSPI6,620원-160원-2.36%161,76434,920,410주2311.7억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010780아이에스동서KOSPI13,920원-250원-1.76%51,81629,724,668주4137.6억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011070LG이노텍KOSPI347,500원-20,500원-5.57%295,94223,667,107주8.2조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011080형지I&CKOSDAQ672원-133원-16.52%946,2587,096,262주47.6억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011090에넥스KOSPI1,576원-54원-3.31%45,79911,857,054주186.8억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011150CJ씨푸드KOSPI1,660원-28원-1.66%29,55435,930,773주596.4억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011155CJ씨푸드1우KOSPI1,329원-240원-15.30%68,164200,000주2.6억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011170롯데케미칼KOSPI47,000원-900원-1.88%93,85342,775,419주2조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011200HMMKOSPI22,300원150원0.68%977,122943,237,970주21조원
157,937건 중 141,751–141,800← 이전2836 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬