Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29253450스튜디오드래곤KOSDAQ22,700원-50원-0.22%50,44030,058,498주6823.2억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29253590네오셈KOSDAQ18,110원-670원-3.57%1,667,27243,869,164주7944.7억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29253610루트락KONEX735원82원12.56%610,258,071주75.3억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29253840수젠텍KOSDAQ4,085원-20원-0.49%60,80516,743,200주683.9억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29254120자비스KOSDAQ3,870원70원1.84%27,3806,150,854주238억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29254160제이엠멀티KONEX3,190원90원2.90%05,160,000주164.6억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29254490미래반도체KOSDAQ15,110원110원0.73%148,40414,438,000주2181.5억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29255220SGKOSDAQ1,004원-34원-3.28%1,200,908150,563,302주1511.6억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29255440야스KOSDAQ9,040원-100원-1.09%117,53113,058,000주1180.4억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29256150한독크린텍KOSDAQ4,780원0원0.00%1,4868,395,000주401.2억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29256630포인트엔지니어링KOSDAQ4,000원0원0.00%89111,599,414주463.9억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29256840한국비엔씨KOSDAQ2,430원-55원-2.21%435,82368,394,886주1661.9억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29256940킵스파마KOSDAQ5,310원-200원-3.63%48,96220,078,147주1066.1억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29257370피엔티엠에스KOSDAQ1,773원-35원-1.94%12,57312,504,861주221.7억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29257720실리콘투KOSDAQ28,650원-1,050원-3.54%636,45765,576,252주1.8조원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29258610케일럼KOSDAQ1,029원-51원-4.72%53,35936,485,063주375.4억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29258790소프트캠프KOSDAQ6,410원-150원-2.29%7,7864,998,256주320.3억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29259630엠플러스KOSDAQ8,800원-380원-4.14%86,92112,222,396주1075.5억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29259960크래프톤KOSPI181,000원-2,200원-1.20%72,08545,916,188주8.3조원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29289220자이언트스텝KOSDAQ1,234원-136원-9.93%627,76922,312,221주275.3억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29289930웨이비스KOSDAQ6,990원-260원-3.59%33,29413,149,010주919.1억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290090트윔KOSDAQ3,805원-90원-2.31%2,0677,440,568주283.1억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290120DH오토리드KOSDAQ2,005원-30원-1.47%4,97215,825,177주317.2억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290270휴네시온KOSDAQ2,320원-50원-2.11%17,5039,607,672주222.8억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290520신도기연KOSDAQ1,377원-37원-2.62%17,04215,736,164주216.6억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290550디케이티KOSDAQ24,400원-800원-3.17%247,16320,001,230주4880.3억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290560파라택시스이더리움KOSDAQ1,077원0원0.00%022,362,730주240.8억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290650엘앤씨바이오KOSDAQ25,100원150원0.60%290,83126,969,704주6769.3억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290660다이나믹솔루션KOSDAQ1,245원-55원-4.23%566,52742,837,888주533.3억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290670대보마그네틱KOSDAQ4,690원-180원-3.70%4,0997,857,660주368.5억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290690아리바이오홀딩스KOSDAQ2,685원-15원-0.56%312,69553,072,805주1425억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290720푸드나무KOSDAQ1,220원-118원-8.82%1,394,61538,149,273주465.4억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290740액트로KOSDAQ9,550원-120원-1.24%14,37410,065,011주961.2억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29291230컴투스엔KOSDAQ2,530원-35원-1.36%18,55224,011,231주607.4억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29291650츌립앤사이언스KOSDAQ2,300원-10원-0.43%37,17430,519,621주701.9억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29291810핀텔KOSDAQ409원0원0.00%014,025,930주57.3억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29293480하나제약KOSPI8,230원60원0.73%14,17817,772,946주1462.7억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29293490카카오게임즈KOSDAQ11,210원-250원-2.18%524,349106,745,265주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29293580나우IBKOSDAQ1,200원28원2.39%156,90694,929,950주1139.1억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29293780압타바이오KOSDAQ5,310원-180원-3.28%50,48928,093,405주1491.7억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29293940신한알파리츠KOSPI5,750원10원0.17%98,640120,940,123주6954억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29294090이오플로우KOSDAQ1,490원0원0.00%050,475,771주752억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29294140레몬KOSDAQ2,275원10원0.44%8,68224,914,818주566.8억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29294570쿠콘KOSDAQ24,050원-500원-2.04%21,95310,091,732주2427억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29294630서남KOSDAQ2,580원-75원-2.82%115,10326,499,179주683.6억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29294870IPARK현대산업개발KOSPI24,950원450원1.84%217,66765,907,330주1.6조원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29295310에이치브이엠KOSDAQ67,000원4,600원7.37%258,45412,640,627주8469.2억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29296160프로젠KONEX2,040원-60원-2.86%9,97815,375,079주313.6억원
157,937건 중 141,501–141,550← 이전2831 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬