Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29243870아이티센코어KONEX9,890원1,290원15.00%4,7902,892,631주286억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29244880나눔테크KONEX1,504원-141원-8.57%1035,020,000주75.5억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29244920에이플러스에셋KOSPI12,420원90원0.73%10,34622,607,693주2807.8억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29245450씨앤에스링크KONEX1,997원3원0.15%101,579,960주31.5억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29246690TS인베스트먼트KOSDAQ1,713원-46원-2.62%34,58423,778,174주407.3억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29246710티앤알바이오팹KOSDAQ1,877원-29원-1.52%314,65447,664,504주894.6억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29246960SCL사이언스KOSDAQ2,210원75원3.51%151,42634,793,688주768.9억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29247540에코프로비엠KOSDAQ92,000원-5,500원-5.64%433,05097,830,434주9조원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29247660나노씨엠에스KOSDAQ4,560원0원0.00%36,4856,194,000주282.4억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29248070솔루엠KOSPI14,270원-300원-2.06%206,18147,816,236주6823.3억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29248170샘표식품KOSPI20,900원-200원-0.95%9,5874,566,596주954.4억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29249420일동제약KOSPI12,570원-220원-1.72%569,73231,638,252주3976.9억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29250000보라티알KOSDAQ5,100원0원0.00%4376,750,733주344.2억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29250030진코스텍KOSDAQ10,000원-180원-1.77%195,1693,786,533주378.6억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29250060모비스KOSDAQ2,665원-45원-1.66%81,99832,171,314주857.3억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29250930예선테크KOSDAQ1,020원-50원-4.67%274,6346,600,088주67.3억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29251120바이오에프디엔씨KOSDAQ9,200원-80원-0.86%12,5528,695,700주800억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29251270넷마블KOSPI33,750원200원0.60%140,64983,158,425주2.8조원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29251280안지오랩KONEX2,345원175원8.06%1,0193,658,532주85.7억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29251370와이엠티KOSDAQ7,320원-300원-3.94%59,38318,013,213주1318.5억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29251630브이원텍KOSDAQ3,440원-100원-2.82%5,28415,942,886주548.4억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29251970펌텍코리아KOSDAQ65,100원-900원-1.36%72,27812,400,000주8072.4억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29252500세화피앤씨KOSDAQ2,220원30원1.37%4,7478,297,278주184.1억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29252990샘씨엔에스KOSDAQ17,580원-240원-1.35%1,069,72160,217,889주1조원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29253450스튜디오드래곤KOSDAQ22,700원-50원-0.22%50,44030,058,498주6823.2억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29253590네오셈KOSDAQ18,110원-670원-3.57%1,667,27243,869,164주7944.7억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29253610루트락KONEX735원82원12.56%610,258,071주75.3억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29253840수젠텍KOSDAQ4,085원-20원-0.49%60,80516,743,200주683.9억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29254120자비스KOSDAQ3,870원70원1.84%27,3806,150,854주238억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29254160제이엠멀티KONEX3,190원90원2.90%05,160,000주164.6억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29254490미래반도체KOSDAQ15,110원110원0.73%148,40414,438,000주2181.5억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29255220SGKOSDAQ1,004원-34원-3.28%1,200,908150,563,302주1511.6억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29255440야스KOSDAQ9,040원-100원-1.09%117,53113,058,000주1180.4억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29256150한독크린텍KOSDAQ4,780원0원0.00%1,4868,395,000주401.2억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29256630포인트엔지니어링KOSDAQ4,000원0원0.00%89111,599,414주463.9억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29256840한국비엔씨KOSDAQ2,430원-55원-2.21%435,82368,394,886주1661.9억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29256940킵스파마KOSDAQ5,310원-200원-3.63%48,96220,078,147주1066.1억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29257370피엔티엠에스KOSDAQ1,773원-35원-1.94%12,57312,504,861주221.7억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29257720실리콘투KOSDAQ28,650원-1,050원-3.54%636,45765,576,252주1.8조원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29258610케일럼KOSDAQ1,029원-51원-4.72%53,35936,485,063주375.4억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29258790소프트캠프KOSDAQ6,410원-150원-2.29%7,7864,998,256주320.3억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29259630엠플러스KOSDAQ8,800원-380원-4.14%86,92112,222,396주1075.5억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29259960크래프톤KOSPI181,000원-2,200원-1.20%72,08545,916,188주8.3조원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348030모비릭스KOSDAQ4,030원85원2.15%77,2979,603,800주387억원
157,937건 중 141,401–141,450← 이전2829 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬