Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088130동아엘텍KOSDAQ5,240원-180원-3.32%32,00717,485,314주916.2억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086390유니테스트KOSDAQ11,370원-540원-4.53%138,38321,134,126주2402.9억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086450동국제약KOSDAQ23,900원-150원-0.62%351,40245,230,420주1조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086520에코프로KOSDAQ73,300원-3,400원-4.43%775,128135,776,152주9.9조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086670비엠티KOSDAQ15,900원-1,150원-6.74%137,3919,925,885주1578.2억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086710선진뷰티사이언스KOSDAQ6,060원-150원-2.42%7,10912,203,280주739.5억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086790하나금융지주KOSPI119,700원4,400원3.82%695,943270,969,910주32.4조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086820바이오솔루션KOSDAQ5,460원-130원-2.33%58,00625,924,085주1415.4억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086890이수앱지스KOSDAQ3,490원-105원-2.92%46,37040,774,990주1423억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086900메디톡스KOSDAQ64,200원-1,600원-2.43%12,7507,298,497주4685.6억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086960MDS테크KOSDAQ2,125원-130원-5.76%148,33942,528,670주903.7억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086980쇼박스KOSDAQ1,584원-46원-2.82%80,77462,438,000주989억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29087010펩트론KOSDAQ97,200원0원0.00%127,26123,317,350주2.2조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29087600픽셀플러스KOSDAQ3,590원-115원-3.10%6,5148,166,558주293.1억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088390이녹스KOSDAQ6,610원-300원-4.34%5,9009,385,844주620.4억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088790진도KOSPI2,390원-145원-5.72%32,41112,447,744주297.5억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088800에이스테크KOSDAQ1,797원-43원-2.34%173,32075,506,434주1356.8억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088910동우팜투테이블KOSDAQ1,859원-3원-0.16%48,78525,721,764주478.1억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088980맥쿼리인프라KOSPI9,490원-40원-0.42%1,598,991478,921,993주4.5조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29089010켐트로닉스KOSDAQ21,650원-950원-4.20%62,70916,770,027주3630.7억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29089030테크윙KOSDAQ39,700원-1,300원-3.17%379,65237,053,645주1.4조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29089140넥스턴앤롤코리아KOSDAQ2,035원-65원-3.10%62,03415,316,234주311.6억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29089150케이씨티KOSDAQ1,499원0원0.00%017,150,000주257억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29089230THE E&MKOSDAQ2,505원195원8.44%761,49839,521,354주990억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088260이리츠코크렙KOSPI2,955원-10원-0.34%44,16563,341,590주1871.7억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088280쏘닉스KOSDAQ4,360원-410원-8.60%255,61717,306,490주754.5억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088290이원컴포텍KOSDAQ2,435원-85원-3.37%6,0987,976,072주194.2억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088340유라클KOSDAQ5,500원-80원-1.43%16,4424,364,368주240억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088350한화생명KOSPI4,145원30원0.73%1,721,785868,530,000주3.6조원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29091580상신이디피KOSDAQ25,750원-1,050원-3.92%593,19813,328,219주3432억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29091590남화토건KOSDAQ4,570원-180원-3.79%363,08711,740,000주536.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29091700파트론KOSDAQ4,875원-15원-0.31%135,02050,000,000주2437.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29091810트리니티항공KOSPI2,065원-90원-4.18%85,964102,106,091주2108.4억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29091970LSK아이로봇KOSDAQ2,900원-20원-0.68%12,3177,534,780주218.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092040아미코젠KOSDAQ906원-9원-0.98%294,76970,655,387주640.1억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092070디엔에프KOSDAQ12,650원-730원-5.46%23,69311,571,858주1463.8억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092130이크레더블KOSDAQ13,900원50원0.36%1,31312,043,600주1674억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092190서울바이오시스KOSDAQ8,580원1,980원30.00%134,52445,868,383주3935.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092200디아이씨KOSPI4,540원-210원-4.42%156,65038,888,569주1765.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092220KECKOSPI2,455원-145원-5.58%251,28440,152,628주985.7억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092230KPX홀딩스KOSPI92,000원900원0.99%1,0983,948,809주3632.9억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092300현우산업KOSDAQ2,370원-40원-1.66%14,91320,149,871주477.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092460한라IMSKOSDAQ13,890원-400원-2.80%10,10217,109,680주2376.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092590럭스피아KONEX600원48원8.70%17,291,098주43.7억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092600앤씨앤KOSDAQ1,748원40원2.34%25,9089,016,703주157.6억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092730네오팜KOSDAQ22,300원550원2.53%72,99016,027,989주3574.2억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092780DYPKOSPI3,085원-25원-0.80%37,50713,168,460주406.2억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092790넥스틸KOSPI10,650원-570원-5.08%157,83926,002,000주2769.2억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29089470HDC현대EPKOSPI3,615원-70원-1.90%64,29231,900,000주1153.1억원
157,937건 중 141,351–141,400← 이전2828 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬