Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049080기가레인KOSDAQ7,150원180원2.58%455,8148,488,334주606.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049120파인디앤씨KOSDAQ2,430원5원0.21%15,42112,688,620주308.3억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049430코메론KOSDAQ20,600원1,240원6.40%44,1887,988,324주1645.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053050지에스이KOSDAQ1,794원-5원-0.28%97,05029,987,597주537.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053620태양KOSDAQ6,830원0원0.00%1,1198,600,000주587.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053690한미글로벌KOSPI17,000원-1,220원-6.70%237,09910,957,550주1862.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053700삼보모터스KOSDAQ3,635원-45원-1.22%116,59226,715,757주971.1억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053800안랩KOSDAQ100,100원-10,800원-9.74%352,67811,126,506주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053950경남제약KOSDAQ1,710원-64원-3.61%61,80919,619,649주335.4억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053980오상자이엘KOSDAQ2,240원-15원-0.67%14,08918,982,783주425.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054040한국컴퓨터KOSDAQ4,020원-55원-1.35%7,23916,071,290주646억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054050NH농우바이오KOSDAQ6,680원-80원-1.18%27,02816,030,561주1070.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054090삼진엘앤디KOSDAQ921원-1원-0.11%55,54824,959,232주229.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054800아이디스홀딩스KOSDAQ13,370원-30원-0.22%1,58610,347,756주1383.4억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29057540옴니시스템KOSDAQ2,570원0원0.00%16,10111,878,853주305.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29057680티사이언티픽KOSDAQ1,410원-15원-1.05%17,19215,792,909주222.6억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29058110멕아이씨에스KOSDAQ1,426원-37원-2.53%21,99816,613,030주236.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29058400KNNKOSDAQ5,000원0원0.00%163,51413,242,972주662.1억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049720고려신용정보KOSDAQ8,780원-70원-0.79%14,31914,300,000주1255.5억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049830승일KOSDAQ6,390원-30원-0.47%4,7256,132,112주391.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049950미래컴퍼니KOSDAQ9,370원-360원-3.70%22,3528,817,884주826.2억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049960쎌바이오텍KOSDAQ14,800원-30원-0.20%2,2619,400,000주1391.2억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050110캠시스KOSDAQ6,440원-360원-5.29%384,6685,844,964주376.4억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050120ES큐브KOSDAQ3,470원-70원-1.98%2,81513,564,086주470.6억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050760에스폴리텍KOSDAQ1,192원-17원-1.41%33,64016,334,678주194.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050860아세아텍KOSDAQ1,700원-14원-0.82%8,89822,500,000주382.5억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050960수산아이앤티KOSDAQ8,650원670원8.40%4,8616,751,000주583.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051360토비스KOSDAQ11,470원-80원-0.69%5,4209,360,612주1073.6억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051380피씨디렉트KOSDAQ1,367원-13원-0.94%32,20415,340,072주209.6억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051490나라엠앤디KOSDAQ2,380원-25원-1.04%3,62714,200,000주337.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051600한전KPSKOSPI41,550원0원0.00%141,06145,000,000주1.8조원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051780큐로홀딩스KOSDAQ2,240원-140원-5.88%19,6287,600,024주170.2억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051980중앙첨단소재KOSDAQ7,120원-1,290원-15.34%151,38911,109,170주790.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052220iMBCKOSDAQ1,458원-12원-0.82%13,89723,000,000주335.3억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052260현대바이오랜드KOSDAQ4,105원-155원-3.64%124,09030,000,000주1231.5억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052300오션인더블유KOSDAQ1,310원-42원-3.11%229,81616,244,128주212.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052330코텍KOSDAQ9,840원10원0.10%5,21317,761,589주1747.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052400코나아이KOSDAQ20,600원-2,100원-9.25%109,99614,243,291주2934.1억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052420오성첨단소재KOSDAQ7,370원-60원-0.81%23,1619,742,009주717.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052460아이크래프트KOSDAQ6,990원-220원-3.05%244,17614,607,936주1021억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052600한네트KOSDAQ2,510원-25원-0.99%8,65611,563,700주290.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052690한전기술KOSPI88,700원-7,500원-7.80%361,30238,220,000주3.3조원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052710아모텍KOSDAQ17,820원-300원-1.66%438,86118,680,800주3328.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052790액토즈소프트KOSDAQ4,650원80원1.75%39,81910,924,547주507.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052860아이앤씨KOSDAQ6,580원-30원-0.45%27,89017,866,854주1175.6억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052900KX하이텍KOSDAQ1,051원-43원-3.93%540,36976,668,090주805.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052960태양3CKONEX3,085원-10원-0.32%2714,887,078주150.7억원
157,937건 중 141,101–141,150← 이전2823 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬