Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044480빌리언스KOSDAQ2,925원-105원-3.47%7,0156,650,183주194.5억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044780에이치케이KOSDAQ1,182원-10원-0.84%18,45518,505,787주218.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044960이글벳KOSDAQ3,015원-10원-0.33%23,63812,641,883주381.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044990에이치엔에스하이텍KOSDAQ10,330원-350원-3.28%5,0397,685,425주793.9억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045060오공KOSDAQ2,055원-5원-0.24%9,57716,941,974주348.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045100한양이엔지KOSDAQ27,550원-550원-1.96%38,45117,500,000주4821.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045300성우테크론KOSDAQ3,220원-45원-1.38%35,56510,547,012주339.6억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045340토탈소프트KOSDAQ6,640원40원0.61%15,5048,558,040주568.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045390대아티아이KOSDAQ2,585원-105원-3.90%512,05270,473,377주1821.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045510정원엔시스KOSDAQ1,103원-35원-3.08%29,95631,479,957주347.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045520크린앤사이언스KOSDAQ2,510원-60원-2.33%21,7946,500,000주163.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045660에이텍KOSDAQ8,270원40원0.49%11,2218,260,000주683.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046210HLB파나진KOSDAQ1,265원-35원-2.69%152,21945,527,960주575.9억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046390삼화네트웍스KOSDAQ1,969원-27원-1.35%10,81917,269,173주340억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046440KG파이낸셜KOSDAQ3,880원-5원-0.13%83,97036,250,386주1406.5억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046890서울반도체KOSDAQ11,200원2,580원29.93%414,34658,305,400주6530.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046940우원개발KOSDAQ2,520원-35원-1.37%113,15218,074,350주455.4억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046970우리로KOSDAQ7,970원110원1.40%3,452,41343,824,999주3492.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047050포스코인터내셔널KOSPI49,250원-500원-1.01%418,521175,922,788주8.6조원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047310파워로직스KOSDAQ2,885원-70원-2.37%44,03736,610,755주1056.2억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047920HLB제약KOSDAQ9,510원-440원-4.42%266,91343,561,688주4142.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048410현대바이오KOSDAQ5,670원-200원-3.41%819,09096,505,572주5471.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048430유라테크KOSDAQ5,310원-50원-0.93%8,62111,520,000주611.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048470대동스틸KOSDAQ2,460원-60원-2.38%9,7049,650,000주237.3억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048530인트론바이오KOSDAQ2,875원-170원-5.58%130,40430,891,758주888.1억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048550SM C&CKOSDAQ800원0원0.00%132,31096,714,620주773.7억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29072130유엔젤KOSPI4,230원-5원-0.12%46,48212,695,454주537억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29072470우리산업홀딩스KOSDAQ1,966원-12원-0.61%16,02518,887,341주371.3억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29072710농심홀딩스KOSPI85,100원300원0.35%1,5654,637,790주3946.7억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29072770멤레이비티KOSDAQ612원0원0.00%041,512,098주254억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29072870메가스터디KOSDAQ13,050원100원0.77%24,81611,920,959주1555.6억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29072950빛샘전자KOSDAQ16,050원400원2.56%7,405,4998,052,610주1292.4억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29072990에이치시티KOSDAQ2,945원-150원-4.85%16,85714,498,206주426.9억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29073010케이에스피KOSDAQ2,540원-80원-3.05%84,05540,191,250주1020.8억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29073110엘엠에스KOSDAQ4,965원-145원-2.84%5828,895,755주441.6억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29073240금호타이어KOSPI5,170원-20원-0.39%1,604,150287,260,287주1.4조원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29073490LIG아큐버KOSDAQ27,000원0원0.00%36,5547,603,846주2053억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29073540에프알텍KOSDAQ2,430원-75원-2.99%13,26411,400,000주277억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29073560우리손에프앤지KOSDAQ1,443원-14원-0.96%112,82469,237,643주999억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29073570리튬포어스KOSDAQ2,145원-140원-6.13%16,28512,037,328주258.2억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29074430아미노로직스KOSDAQ1,000원-7원-0.70%61,59789,341,992주893.4억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29074600원익QnCKOSDAQ26,950원-250원-0.92%124,30226,288,000주7084.6억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29075130플랜티넷KOSDAQ1,990원-35원-1.73%7,12716,122,320주320.8억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29075180새론오토모티브KOSPI2,830원10원0.35%9,35019,200,000주543.3억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29075580세진중공업KOSPI7,100원-290원-3.92%208,34956,849,456주4036.3억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29075970동국알앤에스KOSDAQ1,496원-35원-2.29%13,10418,400,000주275.2억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29076080웰크론한텍KOSDAQ997원2원0.20%6,33122,594,156주225.2억원
157,937건 중 141,051–141,100← 이전2822 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬