Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096250와이즈넛KOSDAQ4,800원-5원-0.10%21,38111,814,881주567.1억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096350대창솔루션KOSDAQ1,586원-66원-4.00%66,58936,854,762주584.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096530씨젠KOSDAQ33,600원100원0.30%302,49746,734,402주1.5조원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096630에스코넥KOSDAQ1,471원-23원-1.54%18,68915,876,323주233.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096690에이루트KOSDAQ5,190원20원0.39%10,4964,022,842주208.7억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096760JW홀딩스KOSPI4,000원70원1.78%40,93273,924,942주2956.9억원
fsc-stock-price2026-10-292026-10-30 11:48:27SK이노베이션2026-10-29096770SK이노베이션KOSPI129,800원-9,900원-7.09%1,139,324169,052,788주21.9조원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096775SK이노베이션우KOSPI66,900원-2,400원-3.46%4,9281,248,426주835.1억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096870엘디티KOSDAQ2,215원-15원-0.67%31,4377,926,267주175.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29097230HJ중공업KOSPI11,840원-300원-2.47%224,00890,295,344주1조원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29097520엠씨넥스KOSPI18,870원-1,100원-5.51%125,86517,401,500주3283.6억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29097780에코볼트KOSDAQ1,250원0원0.00%020,293,089주253.6억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29097800윈팩KOSDAQ2,750원-150원-5.17%167,22827,290,045주750.4억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29097870효성오앤비KOSDAQ4,040원-30원-0.74%6,3628,490,000주342.9억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29097950CJ제일제당KOSPI171,300원1,500원0.88%42,19015,054,186주2.5조원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29097955CJ제일제당 우KOSPI103,100원100원0.10%3,4871,327,433주1368.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29098070한텍KOSDAQ16,990원-820원-4.60%52,64911,121,141주1889.4억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29098120마이크로컨텍솔KOSDAQ55,700원1,700원3.15%278,5318,312,766주4630.2억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29098460고영KOSDAQ30,950원-100원-0.32%1,198,06868,204,213주2.1조원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29098660에스티오KOSDAQ1,580원-9원-0.57%2,21012,500,976주197.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29099190아이센스KOSDAQ15,710원-310원-1.94%41,50429,573,613주4646억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29099220SDNKOSDAQ4,950원145원3.02%6,5456,294,435주311.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29099320쎄트렉아이KOSDAQ56,900원2,200원4.02%151,27610,951,278주6231.2억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29104460디와이피엔에프KOSDAQ6,030원-160원-2.58%11,10710,518,101주634.2억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29104480티케이케미칼KOSDAQ1,774원10원0.57%124,01090,895,434주1612.4억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29104540코렌텍KOSDAQ4,980원-390원-7.26%59,46613,407,410주667.6억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100250진양홀딩스KOSPI2,900원-15원-0.51%395,90863,900,000주1853.1억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100590머큐리KOSDAQ4,625원160원3.58%3,107,38517,139,545주792.7억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100660서암기계공업KOSDAQ2,935원-65원-2.17%12,94812,600,000주369.8억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100700세운메디칼KOSDAQ2,305원20원0.88%42,77043,800,000주1009.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100790미래에셋벤처투자KOSDAQ13,640원-380원-2.71%159,21153,120,578주7245.6억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100840SNT에너지KOSPI23,400원-900원-3.70%92,00019,761,108주4624억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101000KS인더스트리KOSDAQ972원-21원-2.11%26,82614,796,480주143.8억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101140인바이오젠KOSPI4,605원-170원-3.56%34810,044,216주462.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101160월덱스KOSDAQ25,700원-300원-1.15%51,40016,510,993주4243.3억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101170우림피티에스KOSDAQ8,450원-60원-0.71%558,51513,500,000주1140.7억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101240씨큐브KOSDAQ3,175원0원0.00%4,97511,357,052주360.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101330모베이스KOSDAQ3,580원-10원-0.28%88,14723,147,029주828.6억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101360에코앤드림KOSDAQ9,510원-690원-6.76%175,18517,786,114주1691.4억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101400엔시트론KOSDAQ1,485원-152원-9.29%203,67815,158,644주225.1억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101490에스앤에스텍KOSDAQ40,250원-950원-2.31%134,38121,334,879주8587.2억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101530해태제과식품KOSPI4,780원-50원-1.04%50,06529,116,822주1391.7억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101670하이드로리튬KOSDAQ310원-3원-0.96%2,624,94856,777,187주176억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101680한국정밀기계KOSDAQ2,360원-80원-3.28%2,9468,404,000주198.3억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101730위메이드맥스KOSDAQ3,875원-20원-0.51%255,93783,803,286주3247.3억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101930인화정공KOSDAQ6,400원-440원-6.43%64,42645,694,671주2924.4억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101970우양에이치씨KOSDAQ8,960원60원0.67%3,39114,790,009주1325.1억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29102120어보브반도체KOSDAQ6,930원-210원-2.94%63,62017,780,753주1232.2억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29102260동성케미컬KOSPI3,475원-5원-0.14%37,24650,669,591주1760.7억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29102370케이옥션KOSDAQ2,740원-5원-0.18%14,95225,888,290주709.3억원
157,937건 중 141,001–141,050← 이전2821 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬