Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950200소마젠KOSDAQ2,755원-210원-7.08%79,78119,236,053주529.9억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950220네오이뮨텍KOSDAQ1,632원-45원-2.68%83,64034,211,840주558.3억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950160코오롱티슈진KOSDAQ14,300원-300원-2.05%277,77984,970,160주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950140잉글우드랩KOSDAQ6,900원-240원-3.36%14,35219,867,866주1370.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950130엑세스바이오KOSDAQ1,920원-40원-2.04%20,20735,173,834주675.3억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950250테라뷰KOSDAQ2,240원-235원-9.49%542,72535,781,932주801.5억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950210프레스티지바이오파마KOSPI4,155원-65원-1.54%108,73760,096,155주2496.9억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950170JTCKOSDAQ4,225원15원0.36%2,46048,773,115주2060.6억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950190고스트스튜디오KOSDAQ9,720원10원0.10%27,97313,017,059주1265.2억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29499790GS피앤엘KOSPI34,400원650원1.93%33,28219,830,841주6821.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29498390한화플러스제5호스팩KOSDAQ2,430원-90원-3.57%125,0294,960,000주120.5억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29496320본시스템즈KONEX1,176,000원0원0.00%01,015,973주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29496070신한제16호스팩KOSDAQ2,005원0원0.00%6075,620,000주112.6억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29495810유비씨KONEX13,130원0원0.00%02,500,000주328.2억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29494120큐리오시스KOSDAQ9,560원-370원-3.73%54,22015,259,764주1458.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29493790유안타제17호스팩KOSDAQ2,025원0원0.00%195,310,000주107.5억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29493330지에프아이KOSDAQ9,290원-80원-0.85%42,4748,039,513주746.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29493280아이엠바이오로직스KOSDAQ13,800원-430원-3.02%96,37114,845,961주2048.7억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000220유유제약KOSPI3,650원-40원-1.08%56,02615,747,462주574.7억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000990DB하이텍KOSPI99,000원-1,200원-1.20%350,42443,504,588주4.3조원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29001040CJKOSPI112,800원-2,200원-1.91%99,62329,176,998주3.2조원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29001065JW중외제약우KOSPI21,100원-100원-0.47%102341,951주72.1억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29—제이피아이헬스케어KOSDAQ7,770원-50원-0.64%2,9835,105,400주396.6억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001275부국증권우KOSPI29,950원-50원-0.17%1073,000,000주898.5억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001290상상인증권KOSPI4,080원-70원-1.69%73,70121,667,424주884억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001680대상KOSPI16,650원250원1.52%79,51334,648,025주5768.8억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001755한양증권우KOSPI18,940원-60원-0.32%3472,870주89.5억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001800오리온홀딩스KOSPI22,850원250원1.11%39,82260,156,652주1.3조원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001810무림SPKOSDAQ994원7원0.71%40,99422,137,500주220억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001820삼화콘덴서KOSPI113,200원-2,700원-2.33%431,48910,395,000주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29002070비비안KOSPI3,415원0원0.00%20,1134,801,800주163.9억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002140고려산업KOSPI1,779원-15원-0.84%53,25024,939,425주443.6억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002350넥센타이어KOSPI5,650원100원1.80%87,53997,667,877주5518.2억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002355넥센타이어1우BKOSPI3,910원0원0.00%4,9046,500,000주254.1억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002360SH에너지화학KOSPI3,730원-130원-3.37%78,19711,113,373주414.5억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002680한탑KOSDAQ3,060원160원5.52%13,6857,756,030주237.3억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002720국제약품KOSPI3,400원-15원-0.44%358,51021,159,832주719.4억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002787진흥기업2우BKOSPI8,090원0원0.00%029,480주2.3억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002790아모레퍼시픽홀딩스KOSPI23,650원0원0.00%83,28576,458,180주1.8조원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002800신신제약KOSDAQ4,035원-25원-0.62%30,86115,170,500주612.1억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002810삼영무역KOSPI20,100원130원0.65%19,49818,466,948주3711.8억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002990금호건설KOSPI8,870원-310원-3.38%3,405,18837,259,974주3304.9억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000240한국앤컴퍼니KOSPI22,900원100원0.44%54,57494,935,240주2.1조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000250삼천당제약KOSDAQ188,600원-1,400원-0.74%81,11723,457,472주4.4조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000325노루홀딩스우KOSPI27,950원100원0.36%5243,559주68억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000400롯데손해보험KOSPI2,455원55원2.29%721,063310,336,320주7618.7억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000480CR홀딩스KOSPI4,140원-30원-0.72%12,26846,890,490주1941.2억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000700유수홀딩스KOSPI6,020원40원0.67%20,84326,041,812주1567.7억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000720현대건설KOSPI91,400원-4,100원-4.29%1,404,017111,355,765주10.1조원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000725현대건설우KOSPI43,250원-2,400원-5.26%10,6741,054,693주456.1억원
157,937건 중 140,801–140,850← 이전2817 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬