Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28443060HD현대마린솔루션KOSPI174,800원-1,900원-1.08%205,13044,833,460주7.8조원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28443250레뷰코퍼레이션KOSDAQ5,520원260원4.94%31,71010,809,817주596.7억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28443670에스피소프트KOSDAQ4,840원1,115원29.93%1,445,15324,010,564주1162.1억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28444530심플랫폼KOSDAQ3,495원25원0.72%6,1626,431,786주224.7억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28445090에이직랜드KOSDAQ18,540원860원4.86%12,21310,925,658주2025.6억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28445180퓨릿KOSDAQ8,200원200원2.50%55,23317,239,188주1413.6억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28445680큐리옥스바이오시스템즈KOSDAQ62,400원100원0.16%117,13317,224,699주1조원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28446070유니드비티플러스KOSPI3,760원10원0.27%17,56410,611,215주398.9억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28446440에피바이오텍KONEX21,000원-950원-4.33%112,306,879주484.4억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28446540메가터치KOSDAQ8,600원450원5.52%337,35329,079,111주2500.8억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28448280에코아이KOSDAQ8,570원160원1.90%5,19229,631,129주2539.3억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28448710코츠테크놀로지KOSDAQ10,120원120원1.20%13,4705,285,292주534.8억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28448730삼성FN리츠KOSPI4,995원-185원-3.57%168,82791,050,000주4547.9억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28448780마이크로엔엑스KONEX714원-6원-0.83%542,677,680주19.1억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28448900한국피아이엠KOSDAQ51,400원4,350원9.25%188,5616,074,457주3122.2억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28450080에코프로머티KOSPI30,350원750원2.53%273,97170,813,870주2.1조원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28450330하스KOSDAQ4,125원30원0.73%1,7018,186,843주337.7억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28450520인스웨이브KOSDAQ1,675원63원3.91%23,11814,704,578주246.3억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28450950아스테라시스KOSDAQ4,995원100원2.04%13,36537,627,592주1879.4억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28451220아이엠티KOSDAQ8,230원520원6.74%35,0507,874,611주648억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28451250삐아KOSDAQ6,650원60원0.91%3,30210,225,877주680억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28451760컨텍KOSDAQ10,580원230원2.22%2,271,29016,507,774주1746.5억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28451800한화리츠KOSPI5,340원-10원-0.19%168,074179,600,000주9590.6억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28452160제이엔비KOSDAQ3,255원130원4.16%8,7949,617,527주313억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28452190한빛레이저KOSDAQ4,585원205원4.68%370,67723,920,557주1096.7억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28452200민테크KOSDAQ1,466원16원1.10%28,42524,332,800주356.7억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28452260한화갤러리아KOSPI2,410원-20원-0.82%800,203193,859,610주4672억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28—한화갤러리아우KOSPI4,375원0원0.00%9,3942,904,470주127억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28452280한선엔지니어링KOSDAQ13,620원520원3.97%515,69219,247,670주2621.5억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28452300캡스톤파트너스KOSDAQ2,365원30원1.28%6,84014,169,505주335.1억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28452400이닉스KOSDAQ4,725원25원0.53%4,5169,071,428주428.6억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28452430사피엔반도체KOSDAQ26,400원1,050원4.14%24,7598,255,421주2179.4억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28452450피아이이KOSDAQ4,750원220원4.86%60,13836,028,500주1711.3억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28453340현대그린푸드KOSPI19,160원280원1.48%61,32832,471,587주6221.5억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28453450그리드위즈KOSDAQ10,890원-70원-0.64%8,4257,942,750주864.9억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28453860에이에스텍KOSDAQ6,800원110원1.64%6,4066,444,423주438.2억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28454910두산로보틱스KOSPI60,500원3,900원6.89%356,95964,819,980주3.9조원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28455180케이지에이KOSDAQ1,202원22원1.86%10,34514,708,935주176.8억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28455900엔젤로보틱스KOSDAQ18,680원1,070원6.08%48,10215,419,981주2880.4억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28456010아이씨티케이KOSDAQ20,200원2,900원16.76%962,81414,634,503주2956.1억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28456040OCIKOSPI58,600원400원0.69%51,7878,952,495주5246.1억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28456070이엔셀KOSDAQ5,030원440원9.59%957,92611,029,517주554.7억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28456160지투지바이오KOSDAQ37,900원-1,250원-3.19%685,77916,629,426주6302.5억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28456570아이엠지티KONEX10,630원-170원-1.57%1,5335,264,804주559.6억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28457190이수스페셜티케미컬KOSPI76,200원2,800원3.81%246,45530,218,872주2.3조원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28457370한켐KOSDAQ9,270원1,160원14.30%2,836,3608,067,134주747.8억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28457550우진엔텍KOSDAQ8,520원240원2.90%98,6109,318,958주793.9억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28457600벡트로보틱스KOSDAQ3,675원-85원-2.26%197,05713,707,500주503.7억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28458350에스팀KOSDAQ3,905원-160원-3.94%319,1518,683,200주339억원
157,937건 중 140,601–140,650← 이전2813 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬