Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28288180케이피항공산업KOSDAQ6,440원-20원-0.31%20,0637,393,262주476.1억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28288620에스프리즘KOSDAQ3,615원50원1.40%11,1356,979,316주252.3억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28288980모아데이타KOSDAQ204원0원0.00%036,381,379주74.2억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28289010아이스크림에듀KOSDAQ527원0원0.00%013,945,256주73.4억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28289080SV인베스트먼트KOSDAQ2,470원90원3.78%390,43760,138,233주1485.4억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28289170바이오텐KONEX2,780원-20원-0.71%23,576,689주99.4억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28289220자이언트스텝KOSDAQ1,370원38원2.85%1,397,94722,312,221주305.6억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28289930웨이비스KOSDAQ7,250원200원2.84%27,24713,149,010주953.3억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28290090트윔KOSDAQ3,895원-195원-4.77%7,9967,440,568주289.8억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28290120DH오토리드KOSDAQ2,035원57원2.88%12,98915,825,177주322억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28290270휴네시온KOSDAQ2,370원105원4.64%66,4939,607,672주227.7억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28290520신도기연KOSDAQ1,414원-19원-1.33%3,18815,736,164주222.5억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28290550디케이티KOSDAQ25,200원-400원-1.56%263,68220,001,230주5040.3억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28290560파라택시스이더리움KOSDAQ1,077원0원0.00%022,362,730주240.8억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28290650엘앤씨바이오KOSDAQ24,950원1,150원4.83%190,98826,969,704주6728.9억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28290660다이나믹솔루션KOSDAQ1,300원15원1.17%1,041,77142,837,888주556.8억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28290670대보마그네틱KOSDAQ4,870원80원1.67%4,3997,857,660주382.6억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28290690아리바이오홀딩스KOSDAQ2,700원-35원-1.28%238,54153,072,805주1432.9억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28290720푸드나무KOSDAQ1,338원-81원-5.71%2,620,51238,149,273주510.4억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28290740액트로KOSDAQ9,670원570원6.26%28,71310,065,011주973.2억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28291230컴투스엔KOSDAQ2,565원55원2.19%40,36124,011,231주615.8억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28291650츌립앤사이언스KOSDAQ2,310원-75원-3.14%39,15530,519,621주705억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28291810핀텔KOSDAQ409원0원0.00%014,025,930주57.3억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28293480하나제약KOSPI8,170원0원0.00%14,92417,772,946주1452억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28293490카카오게임즈KOSDAQ11,460원-390원-3.29%727,989106,745,265주1.2조원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28293580나우IBKOSDAQ1,172원51원4.55%502,89094,929,950주1112.5억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28293780압타바이오KOSDAQ5,490원-540원-8.96%164,76028,093,405주1542.3억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28293940신한알파리츠KOSPI5,740원20원0.35%133,940120,940,123주6941.9억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28294090이오플로우KOSDAQ1,490원0원0.00%050,475,771주752억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28294140레몬KOSDAQ2,265원-35원-1.52%10,06224,914,818주564.3억원
fsc-stock-price2026-10-282026-10-29 11:48:39—2026-10-28294570쿠콘KOSDAQ24,550원900원3.81%25,95710,091,732주2477.5억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28294630서남KOSDAQ2,655원50원1.92%50,19326,499,179주703.5억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28294870IPARK현대산업개발KOSPI24,500원550원2.30%174,36165,907,330주1.6조원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28295310에이치브이엠KOSDAQ62,400원5,400원9.47%151,47612,640,627주7887.7억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28296160프로젠KONEX2,100원40원1.94%90215,375,079주322.8억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28296520가이아코퍼레이션KONEX256원-44원-14.67%14,667,008주11.9억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28296640이노에이엑스KOSDAQ7,050원-10원-0.14%11,9145,178,252주365억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28297090씨에스베어링KOSDAQ4,025원20원0.50%78,14327,270,000주1097.6억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28297570아틀라스링크KOSDAQ3,740원-5원-0.13%1,9136,924,243주258.9억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28297890HB솔루션KOSDAQ1,447원4원0.28%275,51773,140,914주1058.3억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28298000효성화학KOSPI45,800원150원0.33%10,0073,791,811주1736.6억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28298020효성티앤씨KOSPI262,000원9,500원3.76%7,9314,327,682주1.1조원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28298040효성중공업KOSPI1,998,000원84,000원4.39%42,1219,324,548주18.6조원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28298050HS효성첨단소재KOSPI141,900원3,000원2.16%5,7594,479,948주6357억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28298060풍전약품KOSDAQ2,370원140원6.28%18,7319,637,447주228.4억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28298380에이비엘바이오KOSDAQ41,800원950원2.33%301,27255,987,463주2.3조원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28298540더네이쳐홀딩스KOSDAQ6,230원-160원-2.50%161,72314,486,386주902.5억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28298690에어부산KOSPI1,465원-9원-0.61%63,214162,914,872주2386.7억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28298830슈어소프트테크KOSDAQ3,780원110원3.00%88,31753,458,499주2020.7억원
157,937건 중 140,551–140,600← 이전2812 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬