Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28060480국일신동KOSDAQ922원25원2.79%18,63511,090,000주102.2억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28060540에스에이티KOSDAQ1,178원4원0.34%12,98126,132,934주307.8억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28054920한컴위드KOSDAQ4,180원295원7.59%883,69728,217,081주1179.4억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28054930유신KOSDAQ17,970원320원1.81%46,0713,000,000주539.1억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28054940엑사이엔씨KOSDAQ3,705원0원0.00%75,1786,634,709주245.8억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28054950제이브이엠KOSDAQ22,550원250원1.12%9,68312,089,892주2726.2억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28055490테이팩스KOSPI20,600원500원2.49%30,2774,786,650주986억원
fsc-stock-price2026-10-282026-10-29 11:48:21신한지주2026-10-28055550신한지주KOSPI87,800원2,000원2.33%1,304,639469,450,239주41.2조원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28056080유진로봇KOSDAQ10,180원580원6.04%270,85438,235,486주3892.3억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28056090시지메드텍KOSDAQ4,370원-75원-1.69%41,20620,651,807주902.4억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28056190SFAKOSDAQ26,100원1,050원4.19%128,47535,908,760주9372.1억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28056360코위버KOSDAQ5,250원160원3.14%60,8819,796,800주514.3억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28056700신화인터텍KOSDAQ1,407원-3원-0.21%19,74929,135,091주409.9억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28056730CNT85KOSDAQ1,112원0원0.00%9,26514,822,237주164.8억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28057030YBM넷KOSDAQ1,938원-42원-2.12%24,30016,312,697주316.1억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28057540옴니시스템KOSDAQ2,570원-40원-1.53%12,35311,878,853주305.2억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28057680티사이언티픽KOSDAQ1,425원-34원-2.33%29,86615,792,909주225억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28058110멕아이씨에스KOSDAQ1,463원8원0.55%38,22816,613,030주243억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28058400KNNKOSDAQ5,000원-40원-0.79%30,90813,242,972주662.1억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28058430포스코스틸리온KOSPI4,050원55원1.38%68,20860,000,000주2430억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28058450한주에이알티KOSDAQ599원0원0.00%05,397,972주32.3억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28058470리노공업KOSDAQ63,500원2,100원3.42%810,08276,211,850주4.8조원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28058610에스피지KOSDAQ88,900원8,100원10.02%369,60622,177,360주1.9조원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28058630엠게임KOSDAQ3,620원40원1.12%21,22018,772,574주679.5억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28058820CMG제약KOSDAQ4,520원-460원-9.24%177,68714,812,355주669.5억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28058850KTcsKOSPI2,035원15원0.74%19,74941,404,450주842.5억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079550LIG디펜스앤에어로스페이스KOSPI449,000원6,000원1.35%90,02822,000,000주9.8조원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079650서산KOSDAQ7,450원-80원-1.06%2,091,13420,000,000주1490억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079810APS이노베이션KOSDAQ3,305원5원0.15%38,36021,528,094주711.5억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079900전진건설로봇KOSPI38,900원1,600원4.29%61,53914,592,545주5676.5억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079940가비아KOSDAQ50,500원10,400원25.94%166,24913,420,684주6777.4억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079950인베니아KOSDAQ1,341원-25원-1.83%29,74613,799,100주185억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079960동양이엔피KOSDAQ15,840원140원0.89%38,1247,551,658주1196.1억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079980휴비스KOSPI1,801원-4원-0.22%76,90434,500,000주621.3억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28080470성창오토텍KOSDAQ2,640원0원0.00%3,9957,300,000주192.7억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28080520오디텍KOSDAQ2,525원0원0.00%12,20211,322,417주285.8억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28080530코디KOSDAQ2,305원-50원-2.12%6,45111,071,684주255.2억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28080580오킨스전자KOSDAQ29,700원2,800원10.41%1,708,87321,090,955주6264억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28081000일진다이아KOSPI8,720원70원0.81%16,65514,202,975주1238.4억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28081150티플랙스KOSDAQ2,380원-10원-0.42%19,33624,268,402주577.5억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28081180쎄크KOSDAQ5,830원200원3.55%34,4008,825,535주514.5억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28081580성우전자KOSDAQ2,255원35원1.58%23,55415,508,143주349.7억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28081660미스토홀딩스KOSPI36,350원300원0.83%106,85453,091,840주1.9조원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28082210옵트론텍KOSDAQ1,694원19원1.13%15,22634,963,330주592.2억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28082270젬백스KOSDAQ9,040원30원0.33%127,16245,480,587주4111.4억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28082740한화엔진KOSPI33,100원850원2.64%713,61083,447,142주2.7조원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28082800비보존 제약KOSDAQ2,915원-45원-1.52%95,35460,719,666주1769.9억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28082850우리바이오KOSDAQ4,315원55원1.29%8,5389,691,315주418.1억원
157,937건 중 140,501–140,550← 이전2811 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬