Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28267250HD현대KOSPI145,100원8,900원6.53%253,42478,993,085주11.4조원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28267260HD현대일렉트릭KOSPI462,500원12,500원2.78%204,55936,047,135주16.6조원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28267270HD건설기계KOSPI80,900원100원0.12%412,12447,497,386주3.8조원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28267290경동도시가스KOSPI20,550원-200원-0.96%2,2285,895,406주1211.5억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28267320나인테크KOSDAQ2,505원55원2.24%650,64557,415,295주1438.2억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28267790배럴KOSDAQ2,805원25원0.90%1,7337,689,309주215.6억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28267850아시아나IDTKOSPI9,060원-30원-0.33%11,21011,100,000주1005.6억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28267980매일유업KOSDAQ33,400원-600원-1.76%1,2177,663,638주2559.6억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28268280미원에스씨KOSPI128,000원-600원-0.47%2,3955,000,000주6400억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28270210에스알바이오텍KONEX9,790원190원1.98%401,711,448주167.5억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28270520앱튼KOSDAQ605원-15원-2.42%284,20340,026,914주242.1억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28270660에브리봇KOSDAQ14,050원180원1.30%147,94512,690,583주1783억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28271560오리온KOSPI111,500원0원0.00%90,25539,528,788주4.4조원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28271940일진하이솔루스KOSPI10,700원-20원-0.19%27,60836,313,190주3885.5억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28272110케이엔제이KOSDAQ27,900원1,900원7.31%91,5608,025,395주2239억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28272210한화시스템KOSPI66,200원3,100원4.91%789,385188,919,389주12.5조원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28272290이녹스첨단소재KOSDAQ18,130원400원2.26%64,68519,937,509주3614.6억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28272450진에어KOSPI5,480원80원1.48%36,57552,200,000주2860.5억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28272550삼양패키징KOSPI9,680원-70원-0.72%11,69415,068,406주1458.6억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28273060와이즈버즈KOSDAQ3,440원-85원-2.41%11,4159,828,856주338.1억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28273640와이엠텍KOSDAQ5,390원120원2.28%9,43310,966,000주591억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28274090켄코아에어로스페이스KOSDAQ10,110원160원1.61%238,86913,774,207주1392.5억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28331740아우토크립트KOSDAQ5,900원340원6.12%16,4069,750,991주575.3억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28331920셀레믹스KOSDAQ9,230원10원0.11%10,79611,181,555주1032억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28332190오션스바이오KONEX2,195원5원0.23%21,477,839주32.4억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28332290누보KOSDAQ4,155원-15원-0.36%8,2587,939,249주329.8억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28332370아이디피KOSDAQ4,880원30원0.62%1,78413,273,726주647.7억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28332570PS일렉트로닉스KOSDAQ7,170원470원7.01%561,94345,940,603주3293.9억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28333050이노테나KOSDAQ5,640원-20원-0.35%4,8664,924,420주277.7억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28333430일승KOSDAQ3,050원15원0.49%48,61530,726,747주937.1억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28333620엔시스KOSDAQ4,270원-20원-0.47%6,28710,997,910주469.6억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28334890이지스밸류플러스리츠KOSPI3,105원-5원-0.16%124,09169,448,683주2156.3억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28334970프레스티지바이오로직스KOSDAQ1,166원-65원-5.28%621,92477,752,637주906.5억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28335810프리시젼바이오KOSDAQ1,441원-6원-0.41%12,02621,949,506주316.2억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28335870윙스풋KOSDAQ3,050원-415원-11.98%39,8123,350,094주102.1억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28336040타스컴KONEX3,900원-100원-2.50%385,789,929주225.8억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28336060웨이버스KOSDAQ3,015원-15원-0.50%24,7729,631,040주290.3억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28336260두산퓨얼셀KOSPI31,050원550원1.80%378,22865,493,726주2조원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28—두산퓨얼셀1우KOSPI5,030원30원0.60%3,27213,364,200주672.2억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28—두산퓨얼셀2우BKOSPI7,170원140원1.99%1552,986,300주214.1억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28336370솔루스첨단소재KOSPI8,030원-60원-0.74%189,43170,212,298주5638억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28—솔루스첨단소재1우KOSPI1,509원9원0.60%69916,907,094주255.1억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28—솔루스첨단소재2우BKOSPI2,135원15원0.71%3423,777,892주80.6억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28336570원텍KOSDAQ3,940원65원1.68%438,15989,280,646주3517.6억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28336680탑런토탈솔루션KOSDAQ2,860원60원2.14%8,91539,145,558주1119.5억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28337840유엑스엔KONEX6,190원50원0.81%1,5554,977,398주308.1억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28337930젝시믹스KOSDAQ1,901원-3원-0.16%90,70629,048,929주552.2억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28338100NH프라임리츠KOSPI3,695원-15원-0.40%34,92218,660,000주689.4억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28338220뷰노KOSDAQ7,050원20원0.28%427,20714,001,823주987.1억원
157,937건 중 140,401–140,450← 이전2809 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬