Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28210980SK디앤디KOSPI2,545원200원8.53%536,43263,297,005주1610.9억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28211050인카금융서비스KOSDAQ9,430원-20원-0.21%45,21349,263,657주4645.5억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28211270AP위성KOSDAQ8,610원-170원-1.94%566,68515,082,304주1298.5억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28212560네오오토KOSDAQ9,080원410원4.73%327,78213,486,348주1224.5억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28212710아이에스티이KOSDAQ4,950원165원3.45%49,1909,714,978주480.8억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28213420덕산네오룩스KOSDAQ24,300원-800원-3.19%166,88524,831,179주6033.9억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28213500한솔제지KOSPI6,850원40원0.59%13,60323,800,576주1630.3억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28214150클래시스KOSDAQ27,000원500원1.89%284,18865,235,659주1.7조원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28214180헥토이노베이션KOSDAQ12,930원230원1.81%50,22512,993,367주1680억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28214260라파스KOSDAQ7,040원90원1.29%15,3848,922,463주628.1억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28214270FSNKOSDAQ1,211원19원1.59%102,58845,251,636주547.9억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28214320이노션KOSPI17,560원200원1.15%39,94240,000,000주7024억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28214330금호에이치티KOSPI7,390원-550원-6.93%31,46210,456,929주772.7억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28214390경보제약KOSPI5,180원-10원-0.19%9,20123,906,860주1238.3억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28214430아이쓰리시스템KOSDAQ62,300원-1,800원-2.81%29,7357,307,215주4552.3억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28214680디알텍KOSDAQ3,460원-25원-0.72%49,37016,691,951주577.5억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28215090솔디펜스KOSDAQ1,376원44원3.30%88,58223,155,661주318.6억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28215200메가스터디교육KOSDAQ38,000원-1,150원-2.94%30,41110,365,216주3938.7억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28215380콜마바이오텍KOSDAQ2,140원40원1.90%42,35816,829,576주360.1억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28226950올릭스KOSDAQ97,300원6,700원7.40%226,52722,874,858주2.2조원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28227610아우딘퓨쳐스KOSDAQ971원14원1.46%14,01219,374,571주188.1억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28227950엔투텍KOSDAQ1,275원-13원-1.01%42,89534,508,209주439.9억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28228670레이KOSDAQ4,390원20원0.46%17,01715,640,021주686.5억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28264450유비쿼스KOSDAQ10,280원260원2.59%29,21614,665,493주1507.6억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28264660씨앤지하이테크KOSDAQ12,830원490원3.97%12,7749,721,172주1247.2억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28264850이랜시스KOSDAQ5,620원290원5.44%844,08130,294,612주1702.5억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28264900크라운제과KOSPI7,210원10원0.14%2,79912,523,850주902.9억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28—크라운제과우KOSPI7,220원-70원-0.96%2,301773,560주55.8억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28265520AP시스템KOSDAQ18,020원1,320원7.90%79,58615,050,821주2712.1억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28265560영화테크KOSDAQ5,740원250원4.55%23,81210,690,180주613.6억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28265740엔에프씨KOSDAQ6,890원80원1.17%230,52317,863,600주1230.8억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28266470바이오인프라생명과학KONEX99원4원4.21%1,83327,866,019주27.5억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28266690덕산넵코어스KOSDAQ8,730원30원0.34%690,95618,893,889주1649.4억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28214450파마리서치KOSDAQ228,500원-3,000원-1.30%191,73910,389,648주2.3조원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28215000골프존KOSDAQ33,550원-100원-0.30%15,3146,275,415주2105.4억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28215100로보로보KOSDAQ3,655원175원5.03%87,26520,348,454주743.7억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28215360우리산업KOSDAQ6,100원-50원-0.81%18,0399,132,163주557억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28215480토박스코리아KOSDAQ1,954원-111원-5.38%5,62410,740,000주209.8억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28215570크로넥스KONEX600원-85원-12.41%1,0886,660,151주39.9억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28215600신라젠KOSDAQ2,120원-10원-0.47%526,355138,553,564주2937.3억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28215790이노인스트루먼트KOSDAQ2,945원30원1.03%404,2208,056,629주237.2억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28216050인크로스KOSDAQ4,955원15원0.30%6,99812,198,622주604.4억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28216080제테마KOSDAQ5,960원-70원-1.16%80,11737,287,099주2222.3억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28216400인바이츠바이오코아KONEX1,360원-39원-2.79%1257,711,315주104.8억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28217190제너셈KOSDAQ8,810원670원8.23%194,36113,153,761주1158.8억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28217270넵튠KOSDAQ2,170원125원6.11%28,88145,654,357주990.6억원
157,937건 중 140,351–140,400← 이전2808 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬