Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28114190강원에너지KOSDAQ7,420원200원2.77%57,38626,123,038주1938.3억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28168330내츄럴엔도텍KOSDAQ2,095원5원0.24%4,18231,754,900주665.2억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28169330엠브레인KOSDAQ1,765원-12원-0.68%4,30118,316,918주323.2억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28170030현대공업KOSDAQ4,600원30원0.66%7,57215,340,000주705.6억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28170900동아에스티KOSPI34,900원0원0.00%9,6259,727,881주3395억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28186230그린플러스KOSDAQ3,175원-175원-5.22%98,51810,920,188주346.7억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28187220디티앤씨KOSDAQ1,761원-59원-3.24%14,75111,524,933주202.9억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28187420HLB제넥스KOSDAQ2,300원70원3.14%113,87432,651,437주750.9억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28187870디바이스KOSDAQ11,150원610원5.79%116,18913,862,772주1545.6억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28188260세니젠KOSDAQ1,993원70원3.64%4,79413,901,318주277억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28189330씨이랩KOSDAQ9,510원480원5.32%116,8759,382,284주892.2억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28189690포시에스KOSDAQ1,483원29원1.99%23,13027,321,969주405.1억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28189980흥국에프엔비KOSDAQ1,071원-20원-1.83%30,69240,137,827주429.8억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28190650코리아에셋투자증권KOSDAQ6,010원20원0.33%2,0136,388,000주383.9억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28191420테고사이언스KOSDAQ7,400원440원6.32%7,8928,108,834주600억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28192080더블유게임즈KOSPI54,000원1,500원2.86%63,78121,173,468주1.1조원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28199820제일일렉트릭KOSDAQ7,000원160원2.34%866,07822,220,000주1555.4억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28200230텔콘RF제약KOSDAQ2,080원-70원-3.26%14,6339,482,269주197.2억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28200350아티스트스튜디오KOSDAQ3,100원-110원-3.43%39,67211,488,562주356.1억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28200470에이팩트KOSDAQ10,930원880원8.76%2,965,05944,587,651주4873.4억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28200580메디쎄이KONEX11,800원-200원-1.67%6663,726,079주439.6억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28200670휴메딕스KOSDAQ23,700원750원3.27%14,14811,045,930주2617.8억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28200710에이디테크놀로지KOSDAQ19,600원1,460원8.05%98,34013,462,007주2638.5억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28200780비씨월드제약KOSDAQ2,880원0원0.00%7,75010,665,661주307.1억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28175330JB금융지주KOSPI24,450원150원0.62%454,560186,521,824주4.5조원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28176590코나솔KONEX1,938원-152원-7.27%1,3815,836,383주113.1억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28176750듀켐바이오KOSDAQ7,160원120원1.70%302,91328,488,720주2039.7억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28177350베셀KOSDAQ896원7원0.79%29,7379,915,851주88.8억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28177830파버나인KOSDAQ2,045원5원0.25%20,28411,325,993주231.6억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28177900쓰리에이로직스KOSDAQ3,090원-40원-1.28%20,7989,627,600주297.4억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28178320서진시스템KOSDAQ32,450원2,450원8.17%1,214,83063,723,489주2조원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28178600대동고려삼KONEX1,699원-46원-2.64%24,449,600주75.5억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28178780일월지엠엘KOSDAQ2,090원-5원-0.24%8,53818,639,195주389.5억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28178920PI첨단소재KOSPI15,800원-930원-5.56%146,50429,366,322주4639.8억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28179290엠아이텍KOSDAQ4,130원0원0.00%32,65932,365,678주1336.7억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28179530애드바이오텍KOSDAQ1,909원-74원-3.73%46,17731,123,920주594.1억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28179720머니무브KONEX6,400원-500원-7.25%1542,750,018주176억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28179880멜콘KOSDAQ19,210원3,380원21.35%24,072,45812,600,000주2420.4억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28179900유티아이KOSDAQ2,140원130원6.47%249,68521,569,319주461.5억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28180060탑선KONEX3,600원-45원-1.23%6899,347,666주336.5억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28180400DXVXKOSDAQ1,895원-1원-0.05%46,52498,429,432주1865.2억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28180640한진칼KOSPI125,400원5,200원4.33%111,10466,762,275주8.3조원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28—한진칼우KOSPI26,250원-200원-0.76%1,644530,297주139.2억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28181710NHNKOSPI49,000원-850원-1.71%150,17832,328,965주1.5조원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28182360큐브엔터KOSDAQ6,250원-10원-0.16%12,01415,544,586주971.5억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28183190아세아시멘트KOSPI9,060원180원2.03%21,91635,978,272주3259.6억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28183300코미코KOSDAQ25,350원2,000원8.57%377,14751,363,275주1.3조원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28184230SGA솔루션즈KOSDAQ2,080원152원7.88%259,86418,833,952주391.7억원
157,937건 중 140,301–140,350← 이전2807 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬