Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078130에스엠국일KOSDAQ3,355원-40원-1.18%36,762112,740,587주3782.4억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078140대봉엘에스KOSDAQ6,690원30원0.45%8,72211,086,579주741.6억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078150HB테크놀러지KOSDAQ1,928원64원3.43%637,47794,921,798주1830억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078160메디포스트KOSDAQ8,670원180원2.12%93,93039,204,603주3399억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078340컴투스KOSDAQ31,450원250원0.80%41,24212,091,313주3802.7억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078350한양디지텍KOSDAQ41,000원3,550원9.48%858,19015,244,382주6250.1억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078520에이블씨엔씨KOSPI10,130원160원1.60%41,88624,963,426주2528.7억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078590휴림에이텍KOSDAQ2,780원420원17.80%2,387,8269,988,331주277.6억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078600대주전자재료KOSDAQ97,700원4,500원4.83%185,87215,704,138주1.5조원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078860아이오케이이엔엠KOSDAQ3,010원15원0.50%3,8836,177,188주185.9억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078890가온그룹KOSDAQ3,860원90원2.39%37,92918,424,943주711.2억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078930GSKOSPI82,300원2,800원3.52%371,47892,895,495주7.6조원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078935GS우KOSPI53,800원500원0.94%3,7051,779,676주957.4억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079000와토스코리아KOSDAQ3,525원-20원-0.56%24,9997,200,000주253.8억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079160CJ CGVKOSPI5,130원140원2.81%321,562165,582,797주8494.3억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079170한창산업KOSDAQ5,260원-240원-4.36%7,0645,200,000주273.5억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079190케스피온KOSDAQ1,331원51원3.98%38,39320,341,566주270.7억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079370제우스KOSDAQ12,660원640원5.32%650,27831,016,990주3926.7억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079430현대리바트KOSPI5,230원70원1.36%23,36120,114,202주1051.9억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28100130동국S&CKOSDAQ1,419원24원1.72%148,24957,143,000주810.8억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28100220비상교육KOSPI4,785원-5원-0.10%6,17612,996,741주621.8억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28100250진양홀딩스KOSPI2,915원30원1.04%189,57063,900,000주1862.6억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28100590머큐리KOSDAQ4,465원385원9.44%1,319,90317,139,545주765.2억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28100660서암기계공업KOSDAQ3,000원60원2.04%14,04812,600,000주378억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28100700세운메디칼KOSDAQ2,285원-20원-0.87%449,55743,800,000주1000.8억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28100790미래에셋벤처투자KOSDAQ14,020원660원4.94%159,93253,120,578주7447.5억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28100840SNT에너지KOSPI24,300원100원0.41%122,74819,761,108주4801.9억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28101000KS인더스트리KOSDAQ993원-21원-2.07%39,13614,796,480주146.9억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28101140인바이오젠KOSPI4,775원80원1.70%3,63010,044,216주479.6억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28101160월덱스KOSDAQ26,000원950원3.79%74,80816,510,993주4292.8억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28101170우림피티에스KOSDAQ8,510원40원0.47%1,172,43713,500,000주1148.8억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28101330모베이스KOSDAQ3,590원-45원-1.24%80,08823,147,029주830.9억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28101400엔시트론KOSDAQ1,637원-3원-0.18%85,90015,158,644주248.1억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28101680한국정밀기계KOSDAQ2,440원-35원-1.41%6,5048,404,000주205억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28101930인화정공KOSDAQ6,840원150원2.24%77,33445,694,671주3125.5억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28101970우양에이치씨KOSDAQ8,900원170원1.95%88314,790,009주1316.3억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28102120어보브반도체KOSDAQ7,140원430원6.41%87,74617,780,753주1269.5억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28102260동성케미컬KOSPI3,480원30원0.87%57,91350,669,591주1763.3억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28102370케이옥션KOSDAQ2,745원85원3.20%11,70025,888,290주710.6억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28102460이연제약KOSPI9,680원-40원-0.41%46,32918,586,811주1799.2억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28102710이엔에프테크놀로지KOSDAQ43,950원1,800원4.27%60,20114,287,836주6279.5억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28102940코오롱생명과학KOSDAQ12,940원180원1.41%46,84213,090,603주1693.9억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28101360에코앤드림KOSDAQ10,200원-190원-1.83%314,52117,786,114주1814.1억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28101490에스앤에스텍KOSDAQ41,200원2,400원6.19%121,13821,334,879주8789.9억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28101530해태제과식품KOSPI4,830원85원1.79%96,84129,116,822주1406.3억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28101670하이드로리튬KOSDAQ313원-50원-13.77%2,085,54156,777,187주177.7억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28101730위메이드맥스KOSDAQ3,895원35원0.91%145,16883,803,286주3264.1억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28103660씨앗KONEX1,275원-225원-15.00%446,017,471주76.7억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28104040디에스엠KOSDAQ3,295원20원0.61%26,36726,813,565주883.5억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28104460디와이피엔에프KOSDAQ6,190원-10원-0.16%5,12310,518,101주651억원
157,937건 중 140,201–140,250← 이전2805 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬